Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.0743
-0.13%
$1.11 million $27,429
Jul 25, 10 AM $0.0744
+1.35%
$1.11 million $26,029
Jul 25, 9 AM $0.0734
-0.40%
$1.1 million $25,360
Jul 25, 8 AM $0.0737
-0.68%
$1.1 million $25,245
Jul 25, 7 AM $0.0742
-0.13%
$1.11 million $25,182
Jul 25, 6 AM $0.0743
+2.44%
$1.11 million $25,434
Jul 25, 5 AM $0.0725
-2.26%
$1.08 million $24,135
Jul 25, 4 AM $0.0742
+0.98%
$1.11 million $23,041
Jul 25, 3 AM $0.0735
+0.27%
$1.1 million $22,692
Jul 25, 2 AM $0.0733
+2.65%
$1.1 million $22,852
Jul 25, 1 AM $0.0714
-6.79%
$1.07 million $21,969
Jul 25, 12 AM $0.0766
-1.05%
$1.15 million $22,371
Jul 24, 11 PM $0.0774
-0.63%
$1.16 million $20,253
Jul 24, 10 PM $0.0779
-7.39%
$1.17 million $21,254
Jul 24, 9 PM $0.0841
-0.82%
$1.26 million $15,626
Jul 24, 8 PM $0.0849
-0.58%
$1.27 million $15,529
Jul 24, 7 PM $0.0853
+0.94%
$1.28 million $15,716
Jul 24, 6 PM $0.0845
-3.41%
$1.26 million $15,257
Jul 24, 5 PM $0.0875
+0.46%
$1.31 million $12,963
Jul 24, 4 PM $0.0871
+0.00%
$1.3 million $13,206
Jul 24, 3 PM $0.0871
+0.01%
$1.3 million $13,022
Jul 24, 2 PM $0.0871
+0.11%
$1.3 million $13,369
Jul 24, 1 PM $0.087
+0.23%
$1.3 million $13,683
Jul 24, 12 PM $0.0868
+0.11%
$1.3 million $13,705
Jul 24, 11 AM $0.0867
+0.00%
$1.3 million $13,730
Jul 24, 10 AM $0.0867
+0.00%
$1.3 million $13,900
Jul 24, 9 AM $0.0867
+0.34%
$1.3 million $14,587
Jul 24, 8 AM $0.0864
-0.34%
$1.29 million $16,010
Jul 24, 7 AM $0.0867
+0.01%
$1.3 million $16,429
Jul 24, 6 AM $0.0867
+0.11%
$1.3 million $17,318
Jul 24, 5 AM $0.0866
+0.00%
$1.3 million $17,738
Jul 24, 4 AM $0.0862
+0.23%
$1.29 million $19,072
Jul 24, 3 AM $0.0861
-0.34%
$1.29 million $20,398
Jul 24, 2 AM $0.0864
+0.80%
$1.29 million $20,389
Jul 24, 1 AM $0.0857
+0.58%
$1.28 million $21,184
Jul 24, 12 AM $0.0852
+0.00%
$1.27 million $23,914
Jul 23, 11 PM $0.0853
-0.57%
$1.28 million $24,986
Jul 23, 10 PM $0.0858
+0.23%
$1.28 million $26,101
Jul 23, 9 PM $0.0856
-0.11%
$1.28 million $28,494
Jul 23, 8 PM $0.0857
+0.12%
$1.28 million $29,972
Jul 23, 7 PM $0.0856
-0.35%
$1.28 million $31,848
Jul 23, 6 PM $0.0859
+0.81%
$1.28 million $33,804
Jul 23, 5 PM $0.0852
-0.69%
$1.27 million $37,003
Jul 23, 4 PM $0.0858
-0.69%
$1.28 million $39,842
Jul 23, 3 PM $0.0864
-1.14%
$1.29 million $42,928
Jul 23, 2 PM $0.0874
+0.46%
$1.31 million $45,532
Jul 23, 1 PM $0.087
-0.34%
$1.3 million $48,573
Jul 23, 12 PM $0.0869
+0.46%
$1.3 million $50,608
Jul 23, 11 AM $0.0871
+0.11%
$1.3 million $53,367
Jul 23, 10 AM $0.087
-0.57%
$1.3 million $54,799