Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.0748
+0.09%
$1.12 million $85,169
Jul 27, 12 PM $0.0748
+0.31%
$1.12 million $80,302
Jul 27, 11 AM $0.0745
-0.10%
$1.11 million $75,430
Jul 27, 10 AM $0.0746
-0.07%
$1.12 million $71,841
Jul 27, 9 AM $0.0747
+0.22%
$1.12 million $68,664
Jul 27, 8 AM $0.0745
+0.03%
$1.11 million $64,172
Jul 27, 7 AM $0.0745
+0.62%
$1.11 million $60,967
Jul 27, 6 AM $0.074
-0.67%
$1.11 million $58,532
Jul 27, 5 AM $0.0745
+0.03%
$1.11 million $57,333
Jul 27, 4 AM $0.0745
-0.13%
$1.11 million $53,624
Jul 27, 3 AM $0.0746
+0.13%
$1.12 million $54,365
Jul 27, 2 AM $0.0745
-0.40%
$1.11 million $54,204
Jul 27, 1 AM $0.0748
+1.40%
$1.12 million $53,994
Jul 27, 12 AM $0.0738
-1.25%
$1.1 million $52,281
Jul 26, 11 PM $0.0747
+0.67%
$1.12 million $50,266
Jul 26, 10 PM $0.0742
+0.00%
$1.11 million $48,900
Jul 26, 9 PM $0.0742
-0.01%
$1.11 million $48,009
Jul 26, 8 PM $0.0742
+0.13%
$1.11 million $45,660
Jul 26, 7 PM $0.0741
+0.57%
$1.11 million $42,928
Jul 26, 6 PM $0.0737
-0.03%
$1.1 million $40,526
Jul 26, 5 PM $0.0737
-0.64%
$1.1 million $39,806
Jul 26, 4 PM $0.0742
+0.69%
$1.11 million $39,716
Jul 26, 3 PM $0.0737
+0.57%
$1.1 million $37,378
Jul 26, 2 PM $0.0733
+0.50%
$1.1 million $34,710
Jul 26, 1 PM $0.0729
-3.07%
$1.09 million $31,582
Jul 26, 12 PM $0.0752
-0.79%
$1.12 million $30,716
Jul 26, 11 AM $0.0758
-0.52%
$1.13 million $31,056
Jul 26, 10 AM $0.0762
-0.36%
$1.14 million $32,061
Jul 26, 9 AM $0.0765
+2.41%
$1.14 million $30,121
Jul 26, 8 AM $0.0747
-1.81%
$1.12 million $28,058
Jul 26, 7 AM $0.0761
+0.07%
$1.14 million $24,645
Jul 26, 6 AM $0.0467
-36.09%
$697,657 $1,951
Jul 26, 5 AM $0.073
-2.15%
$1.09 million $19,464
Jul 26, 4 AM $0.0746
+2.96%
$1.12 million $20,298
Jul 26, 3 AM $0.0725
-1.48%
$1.08 million $19,980
Jul 26, 2 AM $0.0735
-0.78%
$1.1 million $23,900
Jul 26, 1 AM $0.0741
+0.52%
$1.11 million $24,630
Jul 26, 12 AM $0.0737
-1.29%
$1.1 million $24,907
Jul 25, 11 PM $0.0747
+0.91%
$1.12 million $29,030
Jul 25, 10 PM $0.074
+0.26%
$1.11 million $29,603
Jul 25, 9 PM $0.0738
-0.12%
$1.1 million $35,358
Jul 25, 8 PM $0.0739
-0.13%
$1.11 million $35,554
Jul 25, 7 PM $0.074
-0.37%
$1.11 million $35,573
Jul 25, 6 PM $0.0743
-1.26%
$1.11 million $36,579
Jul 25, 5 PM $0.0752
+0.23%
$1.13 million $39,206
Jul 25, 4 PM $0.0751
-0.28%
$1.12 million $38,427
Jul 25, 3 PM $0.0753
-1.65%
$1.13 million $30,465
Jul 25, 2 PM $0.0765
+2.60%
$1.14 million $30,353
Jul 25, 1 PM $0.0746
+1.18%
$1.12 million $30,180
Jul 25, 12 PM $0.0737
-0.78%
$1.1 million $28,928