Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0719
-1.83%
$1.08 million $99,443
Jul 29, 2 PM $0.0732
+0.01%
$1.1 million $100,794
Jul 29, 1 PM $0.0732
-0.09%
$1.09 million $100,855
Jul 29, 12 PM $0.0732
+0.33%
$1.1 million $100,948
Jul 29, 11 AM $0.073
+0.63%
$1.09 million $101,175
Jul 29, 10 AM $0.0725
+0.27%
$1.08 million $100,111
Jul 29, 9 AM $0.0723
-0.92%
$1.08 million $99,865
Jul 29, 8 AM $0.073
-0.13%
$1.09 million $100,069
Jul 29, 7 AM $0.0731
+0.14%
$1.09 million $100,859
Jul 29, 6 AM $0.073
-0.22%
$1.09 million $101,720
Jul 29, 5 AM $0.0732
-0.51%
$1.09 million $101,993
Jul 29, 4 AM $0.0735
-0.37%
$1.1 million $103,075
Jul 29, 3 AM $0.0738
-0.64%
$1.1 million $103,532
Jul 29, 2 AM $0.0743
+0.10%
$1.11 million $104,827
Jul 29, 1 AM $0.0742
-0.09%
$1.11 million $105,733
Jul 29, 12 AM $0.0743
-0.29%
$1.11 million $106,845
Jul 28, 11 PM $0.0745
-0.09%
$1.11 million $107,119
Jul 28, 10 PM $0.0745
-0.09%
$1.11 million $107,681
Jul 28, 9 PM $0.0746
-0.09%
$1.12 million $108,436
Jul 28, 8 PM $0.0746
-0.19%
$1.12 million $109,143
Jul 28, 7 PM $0.0748
-0.29%
$1.12 million $109,462
Jul 28, 6 PM $0.075
+0.10%
$1.12 million $110,073
Jul 28, 5 PM $0.0749
-0.19%
$1.12 million $109,510
Jul 28, 4 PM $0.0751
-0.38%
$1.12 million $108,700
Jul 28, 3 PM $0.0754
+0.00%
$1.13 million $107,846
Jul 28, 2 PM $0.0754
-0.10%
$1.13 million $106,276
Jul 28, 1 PM $0.0756
+0.31%
$1.13 million $105,510
Jul 28, 12 PM $0.0754
-0.30%
$1.13 million $104,730
Jul 28, 11 AM $0.0756
-0.21%
$1.13 million $104,747
Jul 28, 10 AM $0.0758
+0.50%
$1.13 million $106,251
Jul 28, 9 AM $0.0754
+0.87%
$1.13 million $105,912
Jul 28, 8 AM $0.0747
-0.10%
$1.12 million $105,925
Jul 28, 7 AM $0.0748
+0.36%
$1.12 million $105,996
Jul 28, 6 AM $0.0745
+0.27%
$1.11 million $106,292
Jul 28, 5 AM $0.0743
-0.19%
$1.11 million $104,516
Jul 28, 4 AM $0.0745
-0.37%
$1.11 million $103,466
Jul 28, 3 AM $0.0748
+0.00%
$1.12 million $100,226
Jul 28, 2 AM $0.0748
+0.00%
$1.12 million $96,986
Jul 28, 1 AM $0.0748
-0.54%
$1.12 million $93,422
Jul 28, 12 AM $0.0752
+0.00%
$1.12 million $91,788
Jul 27, 11 PM $0.0752
-0.59%
$1.12 million $91,623
Jul 27, 10 PM $0.0756
+0.07%
$1.13 million $89,867
Jul 27, 9 PM $0.0756
+0.00%
$1.13 million $87,250
Jul 27, 8 PM $0.0756
+0.00%
$1.13 million $86,677
Jul 27, 7 PM $0.0756
+0.78%
$1.13 million $86,964
Jul 27, 6 PM $0.075
+0.44%
$1.12 million $86,452
Jul 27, 5 PM $0.0747
+0.51%
$1.12 million $84,487
Jul 27, 4 PM $0.0743
+0.00%
$1.11 million $83,138
Jul 27, 3 PM $0.0743
-0.34%
$1.11 million $83,802
Jul 27, 2 PM $0.0746
-0.31%
$1.12 million $84,809