Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0695
+0.00%
$1.04 million $93,282
Jul 31, 4 PM $0.0695
+0.10%
$1.04 million $93,106
Jul 31, 3 PM $0.0695
+0.00%
$1.04 million $93,435
Jul 31, 2 PM $0.0695
+0.12%
$1.04 million $93,692
Jul 31, 1 PM $0.0694
+0.81%
$1.04 million $93,889
Jul 31, 12 PM $0.0688
-0.21%
$1.03 million $93,971
Jul 31, 11 AM $0.069
-3.44%
$1.03 million $95,152
Jul 31, 10 AM $0.0714
+1.14%
$1.07 million $95,436
Jul 31, 9 AM $0.0706
+0.73%
$1.06 million $94,449
Jul 31, 8 AM $0.0701
-0.94%
$1.05 million $94,382
Jul 31, 7 AM $0.0708
+0.11%
$1.06 million $94,168
Jul 31, 6 AM $0.0707
+0.03%
$1.06 million $94,390
Jul 31, 5 AM $0.0707
+0.36%
$1.06 million $93,262
Jul 31, 4 AM $0.0704
-0.10%
$1.05 million $92,285
Jul 31, 3 AM $0.0705
+0.09%
$1.05 million $91,080
Jul 31, 2 AM $0.0704
-0.31%
$1.05 million $91,078
Jul 31, 1 AM $0.0706
-0.10%
$1.06 million $92,116
Jul 31, 12 AM $0.0707
-0.70%
$1.06 million $92,628
Jul 30, 11 PM $0.0712
-0.38%
$1.06 million $92,894
Jul 30, 10 PM $0.0715
-0.56%
$1.07 million $92,551
Jul 30, 9 PM $0.0719
-0.02%
$1.08 million $92,120
Jul 30, 8 PM $0.0719
-0.09%
$1.08 million $93,262
Jul 30, 7 PM $0.072
-0.28%
$1.08 million $93,689
Jul 30, 6 PM $0.0722
+0.46%
$1.08 million $94,150
Jul 30, 5 PM $0.0718
-0.10%
$1.07 million $94,985
Jul 30, 4 PM $0.0719
+0.20%
$1.08 million $96,355
Jul 30, 3 PM $0.0718
+0.00%
$1.07 million $97,244
Jul 30, 2 PM $0.0718
-0.06%
$1.07 million $97,142
Jul 30, 1 PM $0.0718
+0.53%
$1.07 million $96,997
Jul 30, 12 PM $0.0714
-0.50%
$1.07 million $97,593
Jul 30, 11 AM $0.0718
+0.55%
$1.07 million $98,024
Jul 30, 10 AM $0.0714
+0.40%
$1.07 million $98,391
Jul 30, 9 AM $0.0711
+0.32%
$1.06 million $99,627
Jul 30, 8 AM $0.0709
+0.29%
$1.06 million $100,191
Jul 30, 7 AM $0.0707
+0.03%
$1.06 million $100,683
Jul 30, 6 AM $0.0707
-0.04%
$1.06 million $99,799
Jul 30, 5 AM $0.0707
+0.32%
$1.06 million $99,998
Jul 30, 4 AM $0.0703
-0.82%
$1.05 million $101,909
Jul 30, 3 AM $0.0709
-1.10%
$1.06 million $102,841
Jul 30, 2 AM $0.0717
-0.68%
$1.07 million $102,797
Jul 30, 1 AM $0.0722
+0.29%
$1.08 million $102,521
Jul 30, 12 AM $0.072
-0.09%
$1.08 million $102,434
Jul 29, 11 PM $0.0721
-0.29%
$1.08 million $103,131
Jul 29, 10 PM $0.0723
+0.00%
$1.08 million $103,087
Jul 29, 9 PM $0.0723
+0.04%
$1.08 million $102,913
Jul 29, 8 PM $0.0722
+0.00%
$1.08 million $101,470
Jul 29, 7 PM $0.0722
-0.19%
$1.08 million $100,822
Jul 29, 6 PM $0.0724
+0.10%
$1.08 million $100,845
Jul 29, 5 PM $0.0723
-0.19%
$1.08 million $100,860
Jul 29, 4 PM $0.0724
+0.74%
$1.08 million $100,259