Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0671
+0.00%
$1 million $91,686
Aug 2, 6 PM $0.0671
+0.20%
$1 million $91,615
Aug 2, 5 PM $0.0669
-0.09%
$1 million $92,486
Aug 2, 4 PM $0.067
+0.01%
$1 million $93,859
Aug 2, 3 PM $0.067
-0.30%
$1 million $95,175
Aug 2, 2 PM $0.0672
+0.80%
$1.01 million $96,044
Aug 2, 1 PM $0.0667
+0.00%
$997,155 $96,457
Aug 2, 12 PM $0.0667
-0.11%
$997,157 $96,000
Aug 2, 11 AM $0.0667
+0.00%
$997,212 $95,611
Aug 2, 10 AM $0.0667
-0.02%
$997,259 $94,993
Aug 2, 9 AM $0.0667
+0.01%
$997,483 $95,028
Aug 2, 8 AM $0.0667
-1.06%
$997,381 $95,122
Aug 2, 7 AM $0.0674
+0.10%
$1.01 million $96,664
Aug 2, 6 AM $0.0673
-0.03%
$1.01 million $97,111
Aug 2, 5 AM $0.0674
-1.65%
$1.01 million $97,275
Aug 2, 4 AM $0.0685
+0.00%
$1.02 million $98,159
Aug 2, 3 AM $0.0685
+0.00%
$1.02 million $98,994
Aug 2, 2 AM $0.0685
+0.00%
$1.02 million $99,695
Aug 2, 1 AM $0.0685
-0.10%
$1.02 million $99,449
Aug 2, 12 AM $0.0685
-0.10%
$1.03 million $98,461
Aug 1, 11 PM $0.0686
-0.10%
$1.03 million $98,408
Aug 1, 10 PM $0.0687
+0.10%
$1.03 million $97,797
Aug 1, 9 PM $0.0686
+0.36%
$1.03 million $96,471
Aug 1, 8 PM $0.0684
-0.60%
$1.02 million $95,145
Aug 1, 7 PM $0.0688
+0.00%
$1.03 million $96,002
Aug 1, 6 PM $0.0688
-0.20%
$1.03 million $95,397
Aug 1, 5 PM $0.0689
-0.10%
$1.03 million $94,535
Aug 1, 4 PM $0.069
-0.10%
$1.03 million $93,798
Aug 1, 3 PM $0.0691
+0.00%
$1.03 million $93,207
Aug 1, 2 PM $0.0691
+0.20%
$1.03 million $92,959
Aug 1, 1 PM $0.0689
-0.14%
$1.03 million $91,974
Aug 1, 12 PM $0.069
-0.02%
$1.03 million $91,981
Aug 1, 11 AM $0.069
-0.29%
$1.03 million $90,816
Aug 1, 10 AM $0.0692
+0.15%
$1.04 million $90,258
Aug 1, 9 AM $0.0691
-0.14%
$1.03 million $89,846
Aug 1, 8 AM $0.0692
+0.22%
$1.04 million $89,691
Aug 1, 7 AM $0.0691
+0.37%
$1.03 million $89,654
Aug 1, 6 AM $0.0688
-1.15%
$1.03 million $89,481
Aug 1, 5 AM $0.0696
-0.08%
$1.04 million $90,503
Aug 1, 4 AM $0.0697
+0.00%
$1.04 million $91,199
Aug 1, 3 AM $0.0697
+0.00%
$1.04 million $90,977
Aug 1, 2 AM $0.0697
+0.81%
$1.04 million $90,250
Aug 1, 1 AM $0.0691
+0.56%
$1.03 million $90,081
Aug 1, 12 AM $0.0688
+1.27%
$1.03 million $90,145
Jul 31, 11 PM $0.0688
+0.78%
$1.03 million $89,260
Jul 31, 10 PM $0.0682
-0.58%
$1.02 million $90,339
Jul 31, 9 PM $0.0686
-1.58%
$1.03 million $92,188
Jul 31, 8 PM $0.0697
+0.10%
$1.04 million $92,998
Jul 31, 7 PM $0.0697
+0.00%
$1.04 million $92,996
Jul 31, 6 PM $0.0697
+0.19%
$1.04 million $92,519