Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $36.78
-5.35%
$551.73 million $987,666
Apr 7, 2022 $38.86
-6.34%
$582.96 million $970,176
Apr 6, 2022 $41.55
-5.34%
$623.27 million $857,735
Apr 5, 2022 $43.86
-0.54%
$657.97 million $1.19 million
Apr 4, 2022 $44.11
-9.86%
$661.69 million $1.54 million
Apr 3, 2022 $48.98
+14.67%
$734.72 million $2.46 million
Apr 2, 2022 $42.77
-2.49%
$641.49 million $1.2 million
Apr 1, 2022 $43.9
+3.99%
$658.44 million $1.03 million
Mar 31, 2022 $42.21
+0.69%
$633.18 million $1.51 million
Mar 30, 2022 $41.94
-6.41%
$629.16 million $1.14 million
Mar 29, 2022 $44.82
-7.31%
$672.26 million $1.18 million
Mar 28, 2022 $48.25
-6.71%
$723.81 million $2.25 million
Mar 27, 2022 $51.07
-14.15%
$766.01 million $3.08 million
Mar 26, 2022 $58.55
+29.22%
$878.18 million $9.99 million
Mar 25, 2022 $45.13
+27.55%
$676.93 million $4.24 million
Mar 24, 2022 $35.49
+12.95%
$532.39 million $1.81 million
Mar 23, 2022 $31.43
+5.46%
$471.47 million $1.13 million
Mar 22, 2022 $29.81
+4.35%
$447.2 million $947,217
Mar 21, 2022 $28.6
-7.52%
$429.04 million $591,596
Mar 20, 2022 $30.93
-1.18%
$463.93 million $1.35 million
Mar 19, 2022 $31.33
+19.98%
$469.97 million $1.15 million
Mar 18, 2022 $26.1
-1.26%
$391.43 million $484,395
Mar 17, 2022 $26.41
-1.78%
$396.2 million $820,253
Mar 16, 2022 $27.01
+9.04%
$405.11 million $604,109
Mar 15, 2022 $24.77
+7.46%
$371.49 million $918,155
Mar 14, 2022 $23.04
+3.21%
$345.67 million $604,813
Mar 13, 2022 $22.34
-7.73%
$335.06 million $501,155
Mar 12, 2022 $24.31
+3.93%
$364.68 million $449,022
Mar 11, 2022 $23.4
-5.28%
$351.03 million $426,631
Mar 10, 2022 $24.69
-9.26%
$370.39 million $455,596
Mar 9, 2022 $27.24
+3.02%
$408.57 million $519,985
Mar 8, 2022 $26.43
-1.87%
$396.47 million $394,657
Mar 7, 2022 $26.98
-10.61%
$404.72 million $526,336
Mar 6, 2022 $30.22
-3.43%
$453.29 million $307,478
Mar 5, 2022 $31.29
-10.03%
$469.31 million $289,134
Mar 4, 2022 $34.67
-11.01%
$519.99 million $439,615
Mar 3, 2022 $38.94
-8.36%
$584.11 million $703,217
Mar 2, 2022 $42.48
+10.15%
$637.21 million $1.03 million
Mar 1, 2022 $38.64
+2.86%
$579.61 million $481,618
Feb 28, 2022 $37.56
+10.43%
$563.46 million $337,497
Feb 27, 2022 $34.05
-6.75%
$510.72 million $382,768
Feb 26, 2022 $36.49
-7.58%
$547.39 million $1.19 million
Feb 25, 2022 $39.5
+17.27%
$592.43 million $472,408
Feb 24, 2022 $33.66
-13.06%
$504.93 million $547,932
Feb 23, 2022 $38.73
-10.24%
$580.98 million $351,282
Feb 22, 2022 $43.01
-2.25%
$645.16 million $161,310
Feb 21, 2022 $43.85
-1.69%
$657.82 million $254,539
Feb 20, 2022 $44.62
+0.60%
$669.32 million $194,871
Feb 19, 2022 $44.36
-5.38%
$665.35 million $172,513
Feb 18, 2022 $46.89
+5.60%
$703.28 million $523,259