Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.073
+1.06%
$1.09 million $70,629
Aug 6, 9 PM $0.0722
-0.53%
$1.08 million $70,775
Aug 6, 8 PM $0.0726
-0.13%
$1.09 million $71,702
Aug 6, 7 PM $0.0727
+0.13%
$1.09 million $72,259
Aug 6, 6 PM $0.0725
-0.65%
$1.08 million $74,156
Aug 6, 5 PM $0.073
+0.13%
$1.09 million $73,032
Aug 6, 4 PM $0.0729
+0.27%
$1.09 million $73,081
Aug 6, 3 PM $0.0725
+0.66%
$1.08 million $73,978
Aug 6, 2 PM $0.072
-2.05%
$1.08 million $73,792
Aug 6, 1 PM $0.0736
-2.89%
$1.1 million $73,672
Aug 6, 12 PM $0.0758
-13.79%
$1.13 million $78,898
Aug 6, 11 AM $0.0879
+14.05%
$1.32 million $81,850
Aug 6, 10 AM $0.0771
+9.75%
$1.15 million $69,406
Aug 6, 9 AM $0.0704
-7.63%
$1.05 million $79,155
Aug 6, 8 AM $0.0762
-0.63%
$1.14 million $79,014
Aug 6, 7 AM $0.0767
+6.22%
$1.15 million $80,718
Aug 6, 6 AM $0.0722
-3.57%
$1.08 million $21,603
Aug 6, 5 AM $0.0749
+6.09%
$1.12 million $83,795
Aug 6, 4 AM $0.0706
-0.50%
$1.06 million $81,951
Aug 6, 3 AM $0.071
+0.50%
$1.06 million $80,764
Aug 6, 2 AM $0.0706
+1.52%
$1.06 million $79,815
Aug 6, 1 AM $0.0693
+1.11%
$1.04 million $78,785
Aug 6, 12 AM $0.0686
-2.08%
$1.03 million $78,144
Aug 5, 11 PM $0.07
-0.29%
$1.05 million $78,934
Aug 5, 10 PM $0.0702
+0.39%
$1.05 million $78,359
Aug 5, 9 PM $0.07
+0.50%
$1.05 million $79,261
Aug 5, 8 PM $0.0699
+0.67%
$1.05 million $78,826
Aug 5, 7 PM $0.0694
-1.75%
$1.04 million $78,472
Aug 5, 6 PM $0.0707
-0.58%
$1.06 million $76,914
Aug 5, 5 PM $0.0711
+0.23%
$1.06 million $78,780
Aug 5, 4 PM $0.0709
-0.61%
$1.06 million $80,810
Aug 5, 3 PM $0.0725
-2.88%
$1.08 million $79,125
Aug 5, 2 PM $0.0747
-0.74%
$1.12 million $79,094
Aug 5, 1 PM $0.0752
-5.82%
$1.13 million $82,016
Aug 5, 12 PM $0.0799
+19.55%
$1.19 million $78,978
Aug 5, 11 AM $0.0668
+1.10%
$999,301 $75,731
Aug 5, 10 AM $0.0661
+0.20%
$988,382 $75,872
Aug 5, 9 AM $0.066
-0.46%
$986,438 $77,240
Aug 5, 8 AM $0.0663
+0.37%
$990,989 $77,954
Aug 5, 7 AM $0.066
+0.08%
$987,306 $78,040
Aug 5, 6 AM $0.066
-0.23%
$986,472 $76,969
Aug 5, 5 AM $0.0661
+0.24%
$988,760 $77,209
Aug 5, 4 AM $0.066
+0.00%
$986,350 $78,242
Aug 5, 3 AM $0.066
-0.37%
$986,318 $78,723
Aug 5, 2 AM $0.0662
-0.37%
$989,936 $79,990
Aug 5, 1 AM $0.0664
-0.28%
$993,629 $81,063
Aug 5, 12 AM $0.0666
+0.63%
$996,426 $81,077
Aug 4, 11 PM $0.0662
+0.10%
$990,227 $81,975
Aug 4, 10 PM $0.0662
-0.01%
$989,286 $81,921
Aug 4, 9 PM $0.0662
-0.61%
$989,348 $80,577