Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 AM $0.0753
-0.51%
$1.13 million $61,439
Aug 9, 3 AM $0.0757
+0.19%
$1.13 million $59,445
Aug 9, 2 AM $0.0755
+0.00%
$1.13 million $59,388
Aug 9, 1 AM $0.0755
+0.51%
$1.13 million $58,212
Aug 9, 12 AM $0.0751
+0.26%
$1.12 million $57,445
Aug 8, 11 PM $0.0749
+1.04%
$1.12 million $58,019
Aug 8, 10 PM $0.0742
+0.52%
$1.11 million $58,156
Aug 8, 9 PM $0.0738
+0.13%
$1.1 million $59,723
Aug 8, 8 PM $0.0737
+0.26%
$1.1 million $60,431
Aug 8, 3 PM $0.0795
+15.70%
$1.19 million $1,004
Aug 8, 2 PM $0.0686
-0.70%
$1.03 million $53,315
Aug 8, 1 PM $0.0691
+0.14%
$1.03 million $49,628
Aug 8, 12 PM $0.069
+0.00%
$1.03 million $48,824
Aug 8, 11 AM $0.069
-0.43%
$1.03 million $47,752
Aug 8, 10 AM $0.0693
-0.29%
$1.04 million $47,532
Aug 8, 9 AM $0.0695
+0.72%
$1.04 million $46,136
Aug 8, 8 AM $0.069
-0.58%
$1.03 million $45,796
Aug 8, 7 AM $0.0694
+1.02%
$1.04 million $46,021
Aug 8, 6 AM $0.0687
-0.44%
$1.03 million $46,234
Aug 8, 5 AM $0.069
-0.29%
$1.03 million $47,282
Aug 8, 4 AM $0.0692
-0.71%
$1.03 million $48,726
Aug 8, 3 AM $0.0697
+0.29%
$1.04 million $49,035
Aug 8, 2 AM $0.0695
+0.58%
$1.04 million $48,756
Aug 8, 1 AM $0.0691
-1.00%
$1.03 million $49,674
Aug 8, 12 AM $0.0698
+0.86%
$1.04 million $50,568
Aug 7, 11 PM $0.0692
+0.29%
$1.03 million $49,552
Aug 7, 10 PM $0.069
+0.14%
$1.03 million $48,762
Aug 7, 9 PM $0.0689
-1.14%
$1.03 million $48,699
Aug 7, 8 PM $0.0697
+0.72%
$1.04 million $48,398
Aug 7, 7 PM $0.0691
+1.31%
$1.03 million $47,601
Aug 7, 6 PM $0.0688
-0.15%
$1.03 million $46,597
Aug 7, 5 PM $0.0689
-0.29%
$1.03 million $47,143
Aug 7, 4 PM $0.0691
-1.69%
$1.03 million $46,796
Aug 7, 3 PM $0.0703
+0.71%
$1.05 million $48,634
Aug 7, 2 PM $0.0698
-1.27%
$1.04 million $48,789
Aug 7, 1 PM $0.0707
+0.28%
$1.06 million $49,356
Aug 7, 12 PM $0.0705
+0.55%
$1.05 million $50,520
Aug 7, 11 AM $0.0701
-2.10%
$1.05 million $53,234
Aug 7, 10 AM $0.0716
-1.35%
$1.07 million $58,020
Aug 7, 9 AM $0.0726
+1.35%
$1.09 million $60,913
Aug 7, 8 AM $0.0717
-0.40%
$1.07 million $63,847
Aug 7, 7 AM $0.072
+0.95%
$1.08 million $65,479
Aug 7, 6 AM $0.0713
+0.00%
$1.07 million $67,242
Aug 7, 5 AM $0.0716
-1.60%
$1.07 million $67,509
Aug 7, 4 AM $0.0728
-1.05%
$1.09 million $66,667
Aug 7, 3 AM $0.0736
+1.73%
$1.1 million $67,708
Aug 7, 2 AM $0.0723
-0.53%
$1.08 million $68,906
Aug 7, 1 AM $0.0727
-0.39%
$1.09 million $69,823
Aug 7, 12 AM $0.073
+0.00%
$1.09 million $69,692
Aug 6, 11 PM $0.0733
+0.39%
$1.1 million $70,227