Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.0735
-4.77%
$1.1 million $74,497
Aug 11, 4 AM $0.0772
+2.70%
$1.15 million $76,964
Aug 11, 3 AM $0.0753
+0.31%
$1.13 million $77,797
Aug 11, 2 AM $0.0751
-0.57%
$1.12 million $77,025
Aug 11, 1 AM $0.0755
+0.00%
$1.13 million $82,330
Aug 11, 12 AM $0.0755
+0.00%
$1.13 million $82,088
Aug 10, 11 PM $0.0755
+0.26%
$1.13 million $80,787
Aug 10, 10 PM $0.0753
+0.15%
$1.13 million $81,452
Aug 10, 9 PM $0.0752
-0.74%
$1.12 million $81,034
Aug 10, 8 PM $0.0757
-0.19%
$1.13 million $80,228
Aug 10, 7 PM $0.0759
+0.91%
$1.14 million $80,572
Aug 10, 6 PM $0.0752
-0.26%
$1.12 million $81,954
Aug 10, 5 PM $0.0754
+0.00%
$1.13 million $82,472
Aug 10, 4 PM $0.0754
-0.22%
$1.13 million $82,208
Aug 10, 3 PM $0.0756
+0.33%
$1.13 million $91,532
Aug 10, 2 PM $0.0753
+0.04%
$1.13 million $94,298
Aug 10, 1 PM $0.0753
-0.31%
$1.13 million $98,840
Aug 10, 12 PM $0.0756
+0.23%
$1.13 million $103,828
Aug 10, 11 AM $0.0753
-0.38%
$1.13 million $144,090
Aug 10, 10 AM $0.0756
-0.85%
$1.13 million $152,209
Aug 10, 9 AM $0.0762
+3.13%
$1.14 million $153,448
Aug 10, 8 AM $0.0739
-2.48%
$1.11 million $152,405
Aug 10, 7 AM $0.0758
-1.58%
$1.13 million $149,322
Aug 10, 6 AM $0.077
-0.20%
$1.15 million $145,467
Aug 10, 5 AM $0.0772
+0.53%
$1.15 million $145,904
Aug 10, 4 AM $0.0768
+2.90%
$1.15 million $144,840
Aug 10, 3 AM $0.0746
-1.67%
$1.12 million $147,203
Aug 10, 2 AM $0.0761
-0.79%
$1.14 million $106,457
Aug 10, 1 AM $0.0767
+3.98%
$1.15 million $104,447
Aug 10, 12 AM $0.0737
-3.58%
$1.1 million $103,843
Aug 9, 11 PM $0.0765
+0.00%
$1.14 million $103,753
Aug 9, 10 PM $0.0765
-0.25%
$1.14 million $102,988
Aug 9, 9 PM $0.0767
+0.51%
$1.15 million $101,006
Aug 9, 8 PM $0.0763
+0.41%
$1.14 million $100,469
Aug 9, 7 PM $0.076
+0.00%
$1.14 million $98,770
Aug 9, 6 PM $0.076
+1.04%
$1.14 million $96,137
Aug 9, 5 PM $0.0752
+2.25%
$1.12 million $94,299
Aug 9, 4 PM $0.0735
-2.58%
$1.1 million $95,719
Aug 9, 3 PM $0.0786
+5.95%
$1.18 million $2,278
Aug 9, 2 PM $0.0742
-2.97%
$1.11 million $99,984
Aug 9, 1 PM $0.0765
-0.46%
$1.14 million $100,949
Aug 9, 12 PM $0.0768
+0.18%
$1.15 million $99,718
Aug 9, 11 AM $0.0767
+10.34%
$1.15 million $71,276
Aug 9, 10 AM $0.0695
-8.32%
$1.04 million $65,182
Aug 9, 9 AM $0.0761
+0.00%
$1.14 million $63,168
Aug 9, 8 AM $0.0761
-0.13%
$1.14 million $62,238
Aug 9, 7 AM $0.0762
+0.38%
$1.14 million $62,350
Aug 9, 6 AM $0.0759
+2.99%
$1.14 million $61,785
Aug 9, 5 AM $0.0737
-2.08%
$1.1 million $61,319
Aug 9, 4 AM $0.0753
-0.51%
$1.13 million $61,439