Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $9.66
-3.63%
$144.83 million $209,464
Sep 4, 2022 $10.02
-1.08%
$150.25 million $214,791
Sep 3, 2022 $10.15
-0.02%
$152.32 million $198,683
Sep 2, 2022 $10.16
-2.79%
$152.43 million $292,828
Sep 1, 2022 $10.47
+0.97%
$156.99 million $408,986
Aug 31, 2022 $10.37
-5.09%
$155.49 million $325,523
Aug 30, 2022 $10.91
+0.83%
$163.68 million $298,194
Aug 29, 2022 $10.82
-4.27%
$162.32 million $231,706
Aug 28, 2022 $11.31
-0.02%
$169.66 million $284,563
Aug 27, 2022 $11.31
-2.20%
$169.65 million $290,892
Aug 26, 2022 $11.62
-1.50%
$174.31 million $268,949
Aug 25, 2022 $11.8
+0.90%
$176.98 million $316,862
Aug 24, 2022 $11.7
+2.27%
$175.45 million $193,065
Aug 23, 2022 $11.44
-0.92%
$171.53 million $273,117
Aug 22, 2022 $11.54
-2.43%
$173.09 million $311,186
Aug 21, 2022 $11.82
+0.81%
$177.34 million $307,361
Aug 20, 2022 $11.73
-3.36%
$175.94 million $305,649
Aug 19, 2022 $12.17
-6.43%
$182.58 million $238,122
Aug 18, 2022 $13.02
-4.12%
$195.29 million $224,329
Aug 17, 2022 $13.58
-2.73%
$203.68 million $335,966
Aug 16, 2022 $13.91
-0.52%
$208.71 million $236,538
Aug 15, 2022 $13.99
+0.88%
$209.81 million $343,407
Aug 14, 2022 $13.86
+3.26%
$207.87 million $367,660
Aug 13, 2022 $13.44
+2.59%
$201.53 million $343,350
Aug 12, 2022 $13.02
-4.05%
$195.28 million $216,542
Aug 11, 2022 $13.57
+3.70%
$203.52 million $377,770
Aug 10, 2022 $13.08
+2.64%
$196.26 million $378,263
Aug 9, 2022 $12.73
+0.22%
$191 million $404,750
Aug 8, 2022 $12.7
+1.46%
$190.5 million $245,502
Aug 7, 2022 $12.52
+0.00%
$187.78 million $322,803
Aug 6, 2022 $12.52
+3.29%
$187.77 million $346,077
Aug 5, 2022 $12.12
+1.98%
$181.85 million $424,812
Aug 4, 2022 $11.85
-3.77%
$177.69 million $241,813
Aug 3, 2022 $12.3
-1.74%
$184.55 million $379,044
Aug 2, 2022 $12.53
-0.22%
$187.92 million $370,325
Aug 1, 2022 $12.56
-5.56%
$188.43 million $392,885
Jul 31, 2022 $13.36
-5.64%
$200.36 million $245,164
Jul 30, 2022 $14.16
-1.80%
$212.33 million $428,745
Jul 29, 2022 $14.41
-0.55%
$216.18 million $558,782
Jul 28, 2022 $14.49
-3.74%
$217.42 million $434,757
Jul 27, 2022 $15.06
+6.31%
$225.89 million $448,564
Jul 26, 2022 $14.16
-0.33%
$212.42 million $368,941
Jul 25, 2022 $14.24
-3.83%
$213.65 million $171,344
Jul 24, 2022 $14.81
+2.46%
$222.11 million $274,370
Jul 23, 2022 $14.41
-2.64%
$216.17 million $279,318
Jul 22, 2022 $14.8
-1.79%
$221.98 million $494,317
Jul 21, 2022 $15.07
-3.65%
$226.07 million $382,959
Jul 20, 2022 $15.64
+0.81%
$234.61 million $447,352
Jul 19, 2022 $15.52
+4.97%
$232.75 million $155,116
Jul 18, 2022 $14.77
+11.73%
$221.54 million $281,739