GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0941
-0.20%
$ 1.4 million $ 111,873
6:20 PM $ 0.0943
-0.22%
$ 1.4 million $ 111,854
6:19 PM $ 0.0945
+0.00%
$ 1.41 million $ 111,769
6:18 PM $ 0.0945
-0.18%
$ 1.41 million $ 111,584
6:17 PM $ 0.0947
-0.12%
$ 1.41 million $ 111,581
6:16 PM $ 0.0948
+20.64%
$ 1.41 million $ 108,936
6:15 PM $ 0.087
+0.00%
$ 1.41 million $ 15,492
6:14 PM $ 0.0867
-4.51%
$ 1.3 million $ 15,555
6:13 PM $ 0.0888
-6.06%
$ 1.3 million $ 110,983
6:12 PM $ 0.0946
+3.93%
$ 1.3 million $ 110,845
6:11 PM $ 0.0948
-0.40%
$ 1.3 million $ 110,737
6:10 PM $ 0.0952
+0.08%
$ 1.3 million $ 110,675
6:09 PM $ 0.0951
+5.21%
$ 1.42 million $ 110,677
6:08 PM $ 0.0905
+0.63%
$ 1.42 million $ 110,679
6:07 PM $ 0.0885
-6.23%
$ 1.42 million $ 110,552
6:06 PM $ 0.0947
-0.35%
$ 1.42 million $ 110,450
6:05 PM $ 0.095
+6.23%
$ 1.42 million $ 110,350
6:04 PM $ 0.0894
+0.56%
$ 1.34 million $ 15,675
6:03 PM $ 0.0887
-0.48%
$ 1.34 million $ 15,586
6:02 PM $ 0.089
-6.19%
$ 1.34 million $ 110,100
6:01 PM $ 0.0949
+0.93%
$ 1.34 million $ 110,019
6:00 PM $ 0.0947
-0.80%
$ 1.34 million $ 109,965
5:59 PM $ 0.0954
+7.44%
$ 1.43 million $ 109,960
5:58 PM $ 0.0887
-1.12%
$ 1.43 million $ 109,876
5:57 PM $ 0.0886
-1.24%
$ 1.43 million $ 109,689
5:56 PM $ 0.0898
+0.20%
$ 1.43 million $ 109,679
5:55 PM $ 0.0896
-0.12%
$ 1.43 million $ 109,595
5:54 PM $ 0.0897
+0.10%
$ 1.34 million $ 109,600
5:53 PM $ 0.0896
-0.10%
$ 1.34 million $ 109,606
5:52 PM $ 0.0897
-0.19%
$ 1.34 million $ 109,612
5:51 PM $ 0.0899
+0.48%
$ 1.34 million $ 109,607
5:50 PM $ 0.0894
+0.00%
$ 1.34 million $ 109,605
5:49 PM $ 0.0895
+0.68%
$ 1.34 million $ 109,570
5:48 PM $ 0.0889
-0.10%
$ 1.34 million $ 109,507
5:47 PM $ 0.0891
+0.39%
$ 1.34 million $ 109,517
5:46 PM $ 0.0887
+0.10%
$ 1.34 million $ 109,436
5:45 PM $ 0.0886
-2.27%
$ 1.34 million $ 109,400
5:44 PM $ 0.0907
-0.09%
$ 1.36 million $ 109,355
5:43 PM $ 0.0908
+0.96%
$ 1.36 million $ 109,276
5:42 PM $ 0.0899
+1.75%
$ 1.36 million $ 109,241
5:41 PM $ 0.0884
-1.15%
$ 1.36 million $ 109,185
5:40 PM $ 0.0895
+0.00%
$ 1.36 million $ 109,060
5:39 PM $ 0.0895
-0.47%
$ 1.34 million $ 108,973
5:38 PM $ 0.0899
+0.89%
$ 1.34 million $ 108,873
5:37 PM $ 0.0891
+0.10%
$ 1.34 million $ 108,854
5:36 PM $ 0.0891
-0.29%
$ 1.34 million $ 108,777
5:35 PM $ 0.0884
-2.28%
$ 1.34 million $ 108,715
5:34 PM $ 0.0904
+2.73%
$ 1.35 million $ 108,661
5:33 PM $ 0.088
-1.72%
$ 1.35 million $ 108,626
5:32 PM $ 0.0896
-1.60%
$ 1.35 million $ 108,593