Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.0895
+0.00%
$1.34 million $110
Oct 8, 1 PM $0.0895
-3.09%
$1.34 million $110
Oct 8, 12 PM $0.0924
+0.00%
$1.38 million $102
Oct 8, 11 AM $0.0924
+0.23%
$1.38 million $102
Oct 8, 10 AM $0.0922
+0.00%
$1.38 million $101
Oct 8, 9 AM $0.0922
+0.00%
$1.38 million $101
Oct 8, 8 AM $0.0922
+0.00%
$1.38 million $179
Oct 8, 7 AM $0.0922
+0.00%
$1.38 million $198
Oct 8, 6 AM $0.0922
+0.00%
$1.38 million $198
Oct 8, 5 AM $0.0922
+0.00%
$1.38 million $198
Oct 8, 4 AM $0.0922
+0.23%
$1.38 million $198
Oct 8, 3 AM $0.0919
+2.72%
$1.38 million $198
Oct 8, 2 AM $0.0895
-0.76%
$1.34 million $38
Oct 8, 1 AM $0.0902
+0.76%
$1.35 million $63
Oct 8, 12 AM $0.0895
+0.00%
$1.34 million $57
Oct 7, 11 PM $0.0895
+0.00%
$1.34 million $57
Oct 7, 10 PM $0.0895
+0.00%
$1.34 million $57
Oct 7, 9 PM $0.0895
-0.47%
$1.34 million $57
Oct 7, 8 PM $0.0899
+0.47%
$1.34 million $57
Oct 7, 7 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 6 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 5 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 4 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 3 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 2 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 1 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 12 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 11 AM $0.0895
+0.00%
$1.34 million $354
Oct 7, 10 AM $0.0895
+0.00%
$1.34 million $354
Oct 7, 9 AM $0.0895
+0.00%
$1.34 million $354
Oct 7, 8 AM $0.0895
+0.08%
$1.34 million $354
Oct 7, 7 AM $0.0894
-1.64%
$1.34 million $335
Oct 7, 6 AM $0.0909
+1.67%
$1.36 million $335
Oct 7, 5 AM $0.0894
-0.68%
$1.34 million $670
Oct 7, 4 AM $0.09
+0.68%
$1.35 million $753
Oct 7, 3 AM $0.0894
+0.00%
$1.34 million $2,325
Oct 7, 2 AM $0.0894
+2.12%
$1.34 million $2,325
Oct 7, 1 AM $0.0876
+0.00%
$1.31 million $2,300
Oct 7, 12 AM $0.0876
-2.44%
$1.31 million $2,300
Oct 6, 11 PM $0.0898
+2.51%
$1.34 million $4,073
Oct 6, 10 PM $0.0876
+0.00%
$1.31 million $4,069
Oct 6, 9 PM $0.0876
-2.42%
$1.31 million $4,069
Oct 6, 8 PM $0.0898
+2.48%
$1.34 million $4,069
Oct 6, 7 PM $0.0876
+0.00%
$1.31 million $4,077
Oct 6, 6 PM $0.0876
-2.52%
$1.31 million $4,077
Oct 6, 5 PM $0.0898
+2.59%
$1.34 million $4,077
Oct 6, 4 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 3 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 2 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 1 PM $0.0876
+0.00%
$1.31 million $2,164