GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.069
+0.00%
$ 1.03 million $ 48,824
Aug 8, 11 AM $ 0.069
-0.43%
$ 1.03 million $ 47,752
Aug 8, 10 AM $ 0.0693
-0.29%
$ 1.04 million $ 47,532
Aug 8, 9 AM $ 0.0695
+0.72%
$ 1.04 million $ 46,136
Aug 8, 8 AM $ 0.069
-0.58%
$ 1.03 million $ 45,796
Aug 8, 7 AM $ 0.0694
+1.02%
$ 1.04 million $ 46,021
Aug 8, 6 AM $ 0.0687
-0.44%
$ 1.03 million $ 46,234
Aug 8, 5 AM $ 0.069
-0.29%
$ 1.03 million $ 47,282
Aug 8, 4 AM $ 0.0692
-0.71%
$ 1.03 million $ 48,726
Aug 8, 3 AM $ 0.0697
+0.29%
$ 1.04 million $ 49,035
Aug 8, 2 AM $ 0.0695
+0.58%
$ 1.04 million $ 48,756
Aug 8, 1 AM $ 0.0691
-1.00%
$ 1.03 million $ 49,674
Aug 8, 12 AM $ 0.0698
+0.86%
$ 1.04 million $ 50,568
Aug 7, 11 PM $ 0.0692
+0.29%
$ 1.03 million $ 49,552
Aug 7, 10 PM $ 0.069
+0.14%
$ 1.03 million $ 48,762
Aug 7, 9 PM $ 0.0689
-1.14%
$ 1.03 million $ 48,699
Aug 7, 8 PM $ 0.0697
+0.72%
$ 1.04 million $ 48,398
Aug 7, 7 PM $ 0.0691
+1.31%
$ 1.03 million $ 47,601
Aug 7, 6 PM $ 0.0688
-0.15%
$ 1.03 million $ 46,597
Aug 7, 5 PM $ 0.0689
-0.29%
$ 1.03 million $ 47,143
Aug 7, 4 PM $ 0.0691
-1.69%
$ 1.03 million $ 46,796
Aug 7, 3 PM $ 0.0703
+0.71%
$ 1.05 million $ 48,634
Aug 7, 2 PM $ 0.0698
-1.27%
$ 1.04 million $ 48,789
Aug 7, 1 PM $ 0.0707
+0.28%
$ 1.06 million $ 49,356
Aug 7, 12 PM $ 0.0705
+0.55%
$ 1.05 million $ 50,520
Aug 7, 11 AM $ 0.0701
-2.10%
$ 1.05 million $ 53,234
Aug 7, 10 AM $ 0.0716
-1.35%
$ 1.07 million $ 58,020
Aug 7, 9 AM $ 0.0726
+1.35%
$ 1.09 million $ 60,913
Aug 7, 8 AM $ 0.0717
-0.40%
$ 1.07 million $ 63,847
Aug 7, 7 AM $ 0.072
+0.95%
$ 1.08 million $ 65,479
Aug 7, 6 AM $ 0.0713
+0.00%
$ 1.07 million $ 67,242
Aug 7, 5 AM $ 0.0716
-1.60%
$ 1.07 million $ 67,509
Aug 7, 4 AM $ 0.0728
-1.05%
$ 1.09 million $ 66,667
Aug 7, 3 AM $ 0.0736
+1.73%
$ 1.1 million $ 67,708
Aug 7, 2 AM $ 0.0723
-0.53%
$ 1.08 million $ 68,906
Aug 7, 1 AM $ 0.0727
-0.39%
$ 1.09 million $ 69,823
Aug 7, 12 AM $ 0.073
+0.00%
$ 1.09 million $ 69,692
Aug 6, 11 PM $ 0.0733
+0.39%
$ 1.1 million $ 70,227
Aug 6, 10 PM $ 0.073
+1.06%
$ 1.09 million $ 70,629
Aug 6, 9 PM $ 0.0722
-0.53%
$ 1.08 million $ 70,775
Aug 6, 8 PM $ 0.0726
-0.13%
$ 1.09 million $ 71,702
Aug 6, 7 PM $ 0.0727
+0.13%
$ 1.09 million $ 72,259
Aug 6, 6 PM $ 0.0725
-0.65%
$ 1.08 million $ 74,156
Aug 6, 5 PM $ 0.073
+0.13%
$ 1.09 million $ 73,032
Aug 6, 4 PM $ 0.0729
+0.27%
$ 1.09 million $ 73,081
Aug 6, 3 PM $ 0.0725
+0.66%
$ 1.08 million $ 73,978
Aug 6, 2 PM $ 0.072
-2.05%
$ 1.08 million $ 73,792
Aug 6, 1 PM $ 0.0736
-2.89%
$ 1.1 million $ 73,672
Aug 6, 12 PM $ 0.0758
-13.79%
$ 1.13 million $ 78,898
Aug 6, 11 AM $ 0.0879
+14.05%
$ 1.32 million $ 81,850