Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0989
-0.11%
$1.48 million $84,151
Jul 4, 2026 $0.099
-2.22%
$1.48 million $72,791
Jul 3, 2026 $0.101
+0.70%
$1.51 million $82,176
Jul 2, 2026 $0.101
-9.08%
$1.5 million $69,099
Jul 1, 2026 $0.111
+3.11%
$1.65 million $93,226
Jun 30, 2026 $0.107
-1.55%
$1.61 million $96,212
Jun 29, 2026 $0.109
+10.33%
$1.63 million $92,630
Jun 28, 2026 $0.0988
-3.31%
$1.48 million $44,418
Jun 27, 2026 $0.102
-5.13%
$1.53 million $45,270
Jun 26, 2026 $0.108
-1.83%
$1.61 million $46,473
Jun 25, 2026 $0.11
-5.72%
$1.64 million $9,905
Jun 24, 2026 $0.116
-1.71%
$1.74 million $19,149
Jun 23, 2026 $0.118
+2.00%
$1.77 million $126,988
Jun 22, 2026 $0.116
-0.82%
$1.74 million $19,335
Jun 21, 2026 $0.117
+9.82%
$1.75 million $50,438
Jun 20, 2026 $0.107
-3.77%
$1.59 million $50,566
Jun 19, 2026 $0.111
-9.21%
$1.66 million $25,746
Jun 18, 2026 $0.122
-4.02%
$1.82 million $62,666
Jun 17, 2026 $0.127
-3.07%
$1.9 million $30,735
Jun 16, 2026 $0.131
-4.35%
$1.96 million $34,725
Jun 15, 2026 $0.137
-15.62%
$2.05 million $128,857
Jun 14, 2026 $0.162
-5.96%
$2.43 million $106,705
Jun 13, 2026 $0.173
-9.75%
$2.57 million $151,604
Jun 12, 2026 $0.191
-2.64%
$2.86 million $157,432
Jun 11, 2026 $0.197
-7.87%
$2.94 million $98,731
Jun 10, 2026 $0.213
-1.41%
$3.19 million $93,977
Jun 9, 2026 $0.217
-2.04%
$3.25 million $95,761
Jun 8, 2026 $0.222
+0.80%
$3.32 million $9,612
Jun 7, 2026 $0.22
-0.97%
$3.29 million $8,974
Jun 6, 2026 $0.222
-0.48%
$3.32 million $15,870
Jun 5, 2026 $0.223
-2.80%
$3.34 million $9,018
Jun 4, 2026 $0.23
-4.07%
$3.43 million $20,479
Jun 3, 2026 $0.239
-3.10%
$3.58 million $16,571
Jun 2, 2026 $0.247
-4.97%
$3.69 million $3,898
Jun 1, 2026 $0.26
-4.65%
$3.89 million $9,342
May 31, 2026 $0.273
-1.39%
$4.08 million $8,027
May 30, 2026 $0.276
+9.69%
$4.13 million $8,279
May 29, 2026 $0.252
-0.66%
$3.77 million $22,593
May 28, 2026 $0.254
-0.89%
$3.79 million $15,972
May 27, 2026 $0.256
-1.17%
$3.83 million $8,463
May 26, 2026 $0.259
-0.73%
$3.87 million $9,648
May 25, 2026 $0.261
+0.09%
$3.9 million $19,729
May 24, 2026 $0.261
-0.02%
$3.9 million $9,612
May 23, 2026 $0.261
+0.69%
$3.9 million $61,530
May 22, 2026 $0.259
-2.28%
$3.87 million $80,982
May 21, 2026 $0.265
-0.23%
$3.96 million $61,266
May 20, 2026 $0.266
-0.14%
$3.97 million $55,237
May 19, 2026 $0.266
-1.55%
$3.98 million $5,844
May 18, 2026 $0.27
-1.15%
$4.04 million $60,120
May 17, 2026 $0.273
-0.57%
$4.09 million $63,075