GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.109
-1.71%
$ 1.63 million $ 26,967
Jun 20, 12 AM $ 0.111
-0.04%
$ 1.66 million $ 25,983
Jun 19, 11 PM $ 0.111
-0.21%
$ 1.66 million $ 25,746
Jun 19, 10 PM $ 0.111
-1.65%
$ 1.66 million $ 25,209
Jun 19, 9 PM $ 0.113
+0.32%
$ 1.69 million $ 24,273
Jun 19, 8 PM $ 0.113
+0.00%
$ 1.68 million $ 24,102
Jun 19, 7 PM $ 0.113
-0.56%
$ 1.68 million $ 22,990
Jun 19, 6 PM $ 0.113
-0.04%
$ 1.69 million $ 27,230
Jun 19, 5 PM $ 0.113
-0.07%
$ 1.69 million $ 36,887
Jun 19, 4 PM $ 0.113
-1.00%
$ 1.69 million $ 167,732
Jun 19, 3 PM $ 0.114
-0.58%
$ 1.71 million $ 208,035
Jun 19, 2 PM $ 0.115
-0.30%
$ 1.72 million $ 207,512
Jun 19, 1 PM $ 0.115
-0.38%
$ 1.73 million $ 206,817
Jun 19, 12 PM $ 0.116
-1.90%
$ 1.73 million $ 205,123
Jun 19, 11 AM $ 0.118
-0.79%
$ 1.77 million $ 203,669
Jun 19, 10 AM $ 0.119
-0.16%
$ 1.78 million $ 202,045
Jun 19, 9 AM $ 0.119
-0.74%
$ 1.78 million $ 202,321
Jun 19, 8 AM $ 0.12
-1.64%
$ 1.8 million $ 202,112
Jun 19, 7 AM $ 0.122
-0.31%
$ 1.83 million $ 200,565
Jun 19, 6 AM $ 0.123
+1.73%
$ 1.83 million $ 200,665
Jun 19, 5 AM $ 0.12
+0.11%
$ 1.8 million $ 200,433
Jun 19, 4 AM $ 0.12
-1.16%
$ 1.8 million $ 200,015
Jun 19, 3 AM $ 0.122
-1.47%
$ 1.82 million $ 59,682
Jun 19, 2 AM $ 0.124
+0.04%
$ 1.85 million $ 60,542
Jun 19, 1 AM $ 0.123
+0.18%
$ 1.85 million $ 61,281
Jun 19, 12 AM $ 0.123
+0.99%
$ 1.84 million $ 61,639
Jun 18, 11 PM $ 0.122
-0.64%
$ 1.82 million $ 62,666
Jun 18, 10 PM $ 0.123
+0.23%
$ 1.84 million $ 63,317
Jun 18, 9 PM $ 0.123
-1.03%
$ 1.83 million $ 64,385
Jun 18, 8 PM $ 0.124
-0.35%
$ 1.85 million $ 64,939
Jun 18, 7 PM $ 0.124
+1.67%
$ 1.86 million $ 65,668
Jun 18, 6 PM $ 0.122
+0.00%
$ 1.83 million $ 163
Jun 18, 5 PM $ 0.122
+0.00%
$ 1.83 million $ 163
Jun 18, 4 PM $ 0.122
+3.20%
$ 1.83 million $ 163
Jun 18, 3 PM $ 0.118
-2.02%
$ 1.77 million $ 14,295
Jun 18, 2 PM $ 0.121
-0.67%
$ 1.81 million $ 21,189
Jun 18, 1 PM $ 0.122
+0.09%
$ 1.82 million $ 21,919
Jun 18, 12 PM $ 0.122
+0.14%
$ 1.82 million $ 23,490
Jun 18, 11 AM $ 0.121
+0.65%
$ 1.82 million $ 25,079
Jun 18, 10 AM $ 0.121
+0.08%
$ 1.8 million $ 26,536
Jun 18, 9 AM $ 0.121
+0.15%
$ 1.8 million $ 27,594
Jun 18, 8 AM $ 0.12
+0.00%
$ 1.8 million $ 27,939
Jun 18, 7 AM $ 0.12
+0.00%
$ 1.8 million $ 28,995
Jun 18, 6 AM $ 0.12
-0.60%
$ 1.8 million $ 30,135
Jun 18, 5 AM $ 0.121
-1.46%
$ 1.81 million $ 31,520
Jun 18, 4 AM $ 0.123
-1.14%
$ 1.84 million $ 32,564
Jun 18, 3 AM $ 0.124
-0.85%
$ 1.86 million $ 33,295
Jun 18, 2 AM $ 0.125
-0.70%
$ 1.87 million $ 32,558
Jun 18, 1 AM $ 0.126
-0.73%
$ 1.89 million $ 32,436
Jun 18, 12 AM $ 0.127
+0.00%
$ 1.9 million $ 31,900