Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0898
-0.53%
$1.34 million $118,020
Aug 19, 11 AM $0.0902
+0.01%
$1.35 million $125,031
Aug 19, 10 AM $0.0901
+0.00%
$1.35 million $131,718
Aug 19, 9 AM $0.0902
+0.19%
$1.35 million $132,208
Aug 19, 8 AM $0.0901
+0.61%
$1.35 million $130,230
Aug 19, 7 AM $0.0893
-0.80%
$1.34 million $128,019
Aug 19, 6 AM $0.0901
-0.39%
$1.35 million $127,969
Aug 19, 5 AM $0.0904
-0.09%
$1.35 million $128,480
Aug 19, 4 AM $0.0905
+0.19%
$1.35 million $127,456
Aug 19, 3 AM $0.0903
-0.26%
$1.35 million $124,885
Aug 19, 2 AM $0.0902
+0.97%
$1.35 million $123,222
Aug 19, 1 AM $0.0892
+1.40%
$1.33 million $120,909
Aug 19, 12 AM $0.088
+0.17%
$1.32 million $115,896
Aug 18, 11 PM $0.0878
+0.00%
$1.31 million $112,888
Aug 18, 10 PM $0.0877
+0.40%
$1.31 million $111,947
Aug 18, 9 PM $0.0874
+0.60%
$1.31 million $111,538
Aug 18, 8 PM $0.0869
-0.30%
$1.3 million $111,498
Aug 18, 7 PM $0.0871
-0.20%
$1.3 million $110,114
Aug 18, 6 PM $0.0873
-0.10%
$1.31 million $108,856
Aug 18, 5 PM $0.0874
-0.59%
$1.31 million $109,302
Aug 18, 4 PM $0.0879
+0.30%
$1.31 million $109,587
Aug 18, 3 PM $0.0876
-2.22%
$1.31 million $110,089
Aug 18, 2 PM $0.0896
+0.11%
$1.34 million $110,726
Aug 18, 1 PM $0.0895
-8.22%
$1.34 million $110,104
Aug 18, 12 PM $0.0975
-1.10%
$1.46 million $108,769
Aug 18, 11 AM $0.0985
+16.46%
$1.47 million $100,956
Aug 18, 10 AM $0.0847
-2.17%
$1.27 million $93,207
Aug 18, 9 AM $0.0866
-2.04%
$1.3 million $92,028
Aug 18, 8 AM $0.0884
+0.78%
$1.32 million $102,170
Aug 18, 7 AM $0.0877
+2.52%
$1.31 million $106,592
Aug 18, 6 AM $0.0856
+0.03%
$1.28 million $116,688
Aug 18, 5 AM $0.0855
-2.95%
$1.28 million $116,040
Aug 18, 4 AM $0.0881
-0.28%
$1.32 million $103,029
Aug 18, 3 AM $0.0881
-0.03%
$1.32 million $105,034
Aug 18, 2 AM $0.0882
-0.12%
$1.32 million $105,379
Aug 18, 1 AM $0.0883
+0.21%
$1.32 million $102,744
Aug 18, 12 AM $0.0881
+1.19%
$1.32 million $102,480
Aug 17, 11 PM $0.0869
-1.45%
$1.3 million $99,868
Aug 17, 10 PM $0.0882
+0.40%
$1.32 million $98,607
Aug 17, 9 PM $0.088
+0.04%
$1.32 million $98,310
Aug 17, 8 PM $0.0879
-0.50%
$1.31 million $97,179
Aug 17, 7 PM $0.0884
-1.07%
$1.32 million $97,934
Aug 17, 6 PM $0.0893
+0.10%
$1.34 million $98,067
Aug 17, 5 PM $0.0892
+0.10%
$1.33 million $97,316
Aug 17, 4 PM $0.0892
+0.20%
$1.33 million $96,401
Aug 17, 3 PM $0.089
+0.14%
$1.33 million $95,497
Aug 17, 2 PM $0.0888
+0.19%
$1.33 million $93,954
Aug 17, 1 PM $0.0886
-0.49%
$1.32 million $94,441
Aug 17, 12 PM $0.089
+1.38%
$1.33 million $96,550
Aug 17, 11 AM $0.0878
-0.40%
$1.31 million $98,938