Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.104
+1.11%
$1.56 million $124,086
Aug 21, 12 PM $0.103
-0.46%
$1.54 million $124,630
Aug 21, 11 AM $0.103
-1.96%
$1.55 million $130,146
Aug 21, 10 AM $0.106
+3.00%
$1.58 million $132,331
Aug 21, 9 AM $0.102
-0.27%
$1.53 million $135,157
Aug 21, 8 AM $0.103
-0.51%
$1.54 million $136,481
Aug 21, 7 AM $0.103
+0.18%
$1.54 million $140,875
Aug 21, 6 AM $0.103
+0.25%
$1.54 million $142,064
Aug 21, 5 AM $0.103
+0.89%
$1.54 million $141,634
Aug 21, 4 AM $0.102
+1.31%
$1.52 million $140,512
Aug 21, 3 AM $0.101
+0.00%
$1.5 million $138,433
Aug 21, 2 AM $0.101
+0.37%
$1.5 million $139,849
Aug 21, 1 AM $0.1
-1.91%
$1.5 million $139,342
Aug 21, 12 AM $0.102
+4.26%
$1.53 million $139,017
Aug 20, 11 PM $0.0979
-0.38%
$1.46 million $136,316
Aug 20, 10 PM $0.0983
-1.39%
$1.47 million $136,233
Aug 20, 9 PM $0.0997
+1.09%
$1.49 million $136,856
Aug 20, 8 PM $0.0989
-0.23%
$1.48 million $135,777
Aug 20, 7 PM $0.0991
-8.03%
$1.48 million $136,492
Aug 20, 6 PM $0.108
+0.52%
$1.61 million $134,531
Aug 20, 5 PM $0.107
+0.77%
$1.6 million $131,909
Aug 20, 4 PM $0.106
+2.19%
$1.59 million $138,510
Aug 20, 3 PM $0.104
+0.08%
$1.56 million $135,357
Aug 20, 2 PM $0.104
+17.95%
$1.56 million $132,299
Aug 20, 1 PM $0.0882
-0.20%
$1.32 million $119,058
Aug 20, 12 PM $0.0884
-2.92%
$1.32 million $118,922
Aug 20, 11 AM $0.0912
+0.02%
$1.36 million $115,109
Aug 20, 10 AM $0.0915
-3.53%
$1.37 million $114,616
Aug 20, 9 AM $0.0948
+0.81%
$1.42 million $111,631
Aug 20, 8 AM $0.094
-1.26%
$1.41 million $111,649
Aug 20, 7 AM $0.0952
+0.20%
$1.42 million $108,522
Aug 20, 6 AM $0.0951
-0.29%
$1.42 million $109,622
Aug 20, 5 AM $0.0953
-0.30%
$1.43 million $109,325
Aug 20, 4 AM $0.0956
+0.00%
$1.43 million $110,409
Aug 20, 3 AM $0.0956
+0.10%
$1.43 million $111,302
Aug 20, 2 AM $0.0955
+0.19%
$1.43 million $111,136
Aug 20, 1 AM $0.0953
+0.48%
$1.43 million $115,597
Aug 20, 12 AM $0.0949
+0.30%
$1.42 million $118,782
Aug 19, 11 PM $0.0947
+0.05%
$1.42 million $123,434
Aug 19, 10 PM $0.0946
-1.14%
$1.42 million $123,778
Aug 19, 9 PM $0.0957
+2.58%
$1.43 million $123,584
Aug 19, 8 PM $0.0933
-0.14%
$1.4 million $124,639
Aug 19, 7 PM $0.0935
+0.19%
$1.4 million $124,864
Aug 19, 6 PM $0.0933
-5.26%
$1.4 million $125,758
Aug 19, 5 PM $0.0985
+9.22%
$1.47 million $126,421
Aug 19, 4 PM $0.0902
+0.20%
$1.35 million $119,773
Aug 19, 3 PM $0.09
-0.05%
$1.35 million $119,424
Aug 19, 2 PM $0.09
+0.30%
$1.35 million $118,206
Aug 19, 1 PM $0.0898
+0.00%
$1.34 million $118,085
Aug 19, 12 PM $0.0898
-0.53%
$1.34 million $118,020