Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.101
-0.38%
$1.51 million $93,595
Aug 23, 2 PM $0.101
-1.17%
$1.51 million $95,751
Aug 23, 1 PM $0.102
+1.07%
$1.53 million $101,744
Aug 23, 12 PM $0.101
-0.10%
$1.51 million $112,335
Aug 23, 11 AM $0.101
+0.38%
$1.52 million $112,829
Aug 23, 10 AM $0.101
-0.29%
$1.51 million $118,698
Aug 23, 9 AM $0.101
-2.10%
$1.51 million $124,299
Aug 23, 8 AM $0.103
-2.74%
$1.55 million $128,309
Aug 23, 7 AM $0.106
+4.06%
$1.59 million $127,677
Aug 23, 6 AM $0.102
-1.89%
$1.53 million $127,921
Aug 23, 5 AM $0.104
+0.28%
$1.56 million $126,817
Aug 23, 4 AM $0.104
+1.14%
$1.55 million $126,989
Aug 23, 3 AM $0.103
-1.31%
$1.54 million $128,057
Aug 23, 2 AM $0.104
-1.75%
$1.56 million $129,085
Aug 23, 1 AM $0.106
+2.04%
$1.58 million $130,049
Aug 23, 12 AM $0.104
+0.35%
$1.55 million $130,782
Aug 22, 11 PM $0.103
-0.78%
$1.55 million $132,240
Aug 22, 10 PM $0.104
-1.38%
$1.56 million $132,881
Aug 22, 9 PM $0.106
+1.59%
$1.58 million $135,612
Aug 22, 8 PM $0.104
-2.74%
$1.55 million $137,351
Aug 22, 7 PM $0.107
-0.90%
$1.6 million $138,937
Aug 22, 6 PM $0.108
-6.37%
$1.62 million $139,768
Aug 22, 5 PM $0.115
-1.63%
$1.73 million $138,561
Aug 22, 4 PM $0.117
+1.36%
$1.76 million $135,778
Aug 22, 3 PM $0.116
+0.41%
$1.73 million $133,922
Aug 22, 2 PM $0.115
+2.75%
$1.73 million $132,022
Aug 22, 1 PM $0.113
+18.14%
$1.69 million $125,426
Aug 22, 12 PM $0.0957
+0.10%
$1.43 million $115,437
Aug 22, 11 AM $0.0957
-2.84%
$1.43 million $113,022
Aug 22, 10 AM $0.0985
-4.83%
$1.47 million $106,984
Aug 22, 9 AM $0.103
-2.37%
$1.54 million $101,964
Aug 22, 8 AM $0.106
+0.09%
$1.58 million $98,601
Aug 22, 7 AM $0.106
-0.47%
$1.58 million $97,866
Aug 22, 6 AM $0.106
-1.02%
$1.59 million $96,514
Aug 22, 5 AM $0.107
-3.08%
$1.6 million $96,454
Aug 22, 4 AM $0.11
+0.01%
$1.65 million $96,450
Aug 22, 3 AM $0.11
+0.32%
$1.65 million $98,083
Aug 22, 2 AM $0.11
+2.56%
$1.65 million $97,361
Aug 22, 1 AM $0.107
+0.83%
$1.61 million $97,478
Aug 22, 12 AM $0.107
-0.34%
$1.59 million $100,123
Aug 21, 11 PM $0.107
+2.79%
$1.6 million $103,876
Aug 21, 10 PM $0.104
+1.05%
$1.55 million $105,459
Aug 21, 9 PM $0.103
-0.38%
$1.54 million $104,037
Aug 21, 8 PM $0.103
-0.09%
$1.54 million $103,349
Aug 21, 7 PM $0.103
-0.09%
$1.55 million $103,114
Aug 21, 6 PM $0.103
-0.09%
$1.55 million $104,665
Aug 21, 5 PM $0.104
-0.19%
$1.55 million $105,092
Aug 21, 4 PM $0.104
+0.00%
$1.55 million $104,217
Aug 21, 3 PM $0.104
+0.00%
$1.55 million $106,853
Aug 21, 2 PM $0.104
-0.26%
$1.55 million $109,761