Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.102
+0.00%
$1.53 million $93,562
Aug 25, 3 PM $0.102
+0.19%
$1.53 million $97,458
Aug 25, 2 PM $0.102
+0.00%
$1.53 million $106,557
Aug 25, 1 PM $0.102
+0.00%
$1.53 million $114,764
Aug 25, 12 PM $0.102
+0.35%
$1.53 million $119,462
Aug 25, 11 AM $0.102
+0.80%
$1.52 million $127,244
Aug 25, 10 AM $0.101
+0.27%
$1.51 million $134,355
Aug 25, 9 AM $0.101
-1.88%
$1.51 million $141,584
Aug 25, 8 AM $0.103
+0.23%
$1.53 million $149,107
Aug 25, 7 AM $0.102
-0.09%
$1.53 million $158,910
Aug 25, 6 AM $0.102
+0.15%
$1.53 million $160,148
Aug 25, 5 AM $0.102
-0.87%
$1.53 million $158,757
Aug 25, 4 AM $0.103
+0.52%
$1.54 million $160,610
Aug 25, 3 AM $0.103
+0.35%
$1.54 million $160,466
Aug 25, 2 AM $0.102
-2.40%
$1.53 million $163,038
Aug 25, 1 AM $0.105
+3.01%
$1.57 million $164,642
Aug 25, 12 AM $0.102
+0.43%
$1.52 million $157,887
Aug 24, 11 PM $0.101
+0.18%
$1.52 million $157,557
Aug 24, 10 PM $0.101
-0.55%
$1.51 million $157,136
Aug 24, 9 PM $0.102
-0.18%
$1.52 million $156,609
Aug 24, 8 PM $0.102
+0.09%
$1.53 million $157,960
Aug 24, 7 PM $0.102
-3.10%
$1.52 million $158,888
Aug 24, 6 PM $0.105
+2.84%
$1.57 million $158,591
Aug 24, 5 PM $0.102
-8.32%
$1.53 million $149,103
Aug 24, 4 PM $0.112
-0.27%
$1.67 million $159,237
Aug 24, 3 PM $0.112
+2.84%
$1.68 million $153,523
Aug 24, 2 PM $0.109
+12.71%
$1.63 million $145,058
Aug 24, 1 PM $0.0967
-3.37%
$1.45 million $136,342
Aug 24, 12 PM $0.1
-3.82%
$1.5 million $130,594
Aug 24, 11 AM $0.104
-12.54%
$1.56 million $124,198
Aug 24, 10 AM $0.119
+0.00%
$1.78 million $116,816
Aug 24, 9 AM $0.119
+5.18%
$1.78 million $111,209
Aug 24, 8 AM $0.114
+13.44%
$1.71 million $103,991
Aug 24, 7 AM $0.101
-0.48%
$1.5 million $96,564
Aug 24, 6 AM $0.101
-0.10%
$1.51 million $95,621
Aug 24, 5 AM $0.101
+0.40%
$1.51 million $98,215
Aug 24, 4 AM $0.101
+1.00%
$1.51 million $98,309
Aug 24, 3 AM $0.0997
+0.00%
$1.49 million $98,918
Aug 24, 2 AM $0.0997
+0.00%
$1.49 million $96,416
Aug 24, 1 AM $0.0997
+0.09%
$1.49 million $94,211
Aug 24, 12 AM $0.0996
-0.89%
$1.49 million $90,670
Aug 23, 11 PM $0.101
-1.18%
$1.5 million $89,417
Aug 23, 10 PM $0.102
+1.29%
$1.52 million $87,760
Aug 23, 9 PM $0.1
+1.40%
$1.5 million $86,864
Aug 23, 8 PM $0.099
-1.09%
$1.48 million $85,525
Aug 23, 7 PM $0.1
-1.66%
$1.5 million $83,319
Aug 23, 6 PM $0.102
-0.69%
$1.52 million $83,980
Aug 23, 5 PM $0.102
-0.48%
$1.53 million $85,408
Aug 23, 4 PM $0.103
+2.26%
$1.54 million $89,527
Aug 23, 3 PM $0.101
-0.38%
$1.51 million $93,595