Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.0936
-3.46%
$1.4 million $125,629
Aug 27, 4 PM $0.097
-0.62%
$1.45 million $131,313
Aug 27, 3 PM $0.098
+11.44%
$1.47 million $130,668
Aug 27, 2 PM $0.0879
-1.53%
$1.31 million $147,243
Aug 27, 1 PM $0.0893
-2.14%
$1.34 million $148,781
Aug 27, 12 PM $0.0912
-10.48%
$1.36 million $155,372
Aug 27, 11 AM $0.102
+7.12%
$1.52 million $150,130
Aug 27, 10 AM $0.0951
-3.61%
$1.42 million $149,276
Aug 27, 9 AM $0.0987
-0.09%
$1.48 million $147,405
Aug 27, 8 AM $0.0988
+0.35%
$1.48 million $145,788
Aug 27, 7 AM $0.0985
+0.09%
$1.47 million $145,841
Aug 27, 6 AM $0.0984
+0.00%
$1.47 million $144,712
Aug 27, 5 AM $0.0985
+0.09%
$1.47 million $142,745
Aug 27, 4 AM $0.0985
+0.38%
$1.47 million $140,799
Aug 27, 3 AM $0.0981
-0.29%
$1.47 million $140,657
Aug 27, 2 AM $0.0984
+0.28%
$1.47 million $139,813
Aug 27, 1 AM $0.0981
-1.13%
$1.47 million $138,369
Aug 27, 12 AM $0.0992
-0.19%
$1.48 million $143,463
Aug 26, 11 PM $0.0998
-0.09%
$1.49 million $144,216
Aug 26, 10 PM $0.0999
-0.92%
$1.49 million $145,184
Aug 26, 9 PM $0.101
+2.27%
$1.51 million $145,762
Aug 26, 8 PM $0.0986
+0.50%
$1.47 million $148,013
Aug 26, 7 PM $0.0981
-1.50%
$1.47 million $148,613
Aug 26, 6 PM $0.0996
+1.94%
$1.49 million $148,525
Aug 26, 5 PM $0.0977
-8.47%
$1.46 million $149,203
Aug 26, 4 PM $0.108
-1.81%
$1.62 million $141,889
Aug 26, 3 PM $0.11
-0.40%
$1.65 million $139,206
Aug 26, 2 PM $0.111
+1.79%
$1.66 million $117,949
Aug 26, 1 PM $0.109
+14.62%
$1.62 million $112,833
Aug 26, 12 PM $0.0947
-0.12%
$1.42 million $102,642
Aug 26, 11 AM $0.0948
-2.78%
$1.42 million $100,308
Aug 26, 10 AM $0.0975
-0.22%
$1.46 million $94,473
Aug 26, 9 AM $0.0977
-3.04%
$1.46 million $88,988
Aug 26, 8 AM $0.101
+1.58%
$1.51 million $89,134
Aug 26, 7 AM $0.0992
+0.00%
$1.48 million $87,868
Aug 26, 6 AM $0.0992
+0.70%
$1.48 million $86,914
Aug 26, 5 AM $0.0985
-0.10%
$1.47 million $87,914
Aug 26, 4 AM $0.0986
+0.20%
$1.47 million $87,600
Aug 26, 3 AM $0.0989
-0.76%
$1.48 million $86,907
Aug 26, 2 AM $0.0997
+0.70%
$1.49 million $87,158
Aug 26, 1 AM $0.099
+0.80%
$1.48 million $88,903
Aug 26, 12 AM $0.0982
-1.50%
$1.47 million $94,766
Aug 25, 11 PM $0.0998
-0.19%
$1.49 million $94,648
Aug 25, 10 PM $0.1
-0.83%
$1.5 million $94,794
Aug 25, 9 PM $0.101
+0.09%
$1.51 million $94,523
Aug 25, 8 PM $0.101
+0.00%
$1.51 million $92,827
Aug 25, 7 PM $0.101
+1.58%
$1.51 million $92,141
Aug 25, 6 PM $0.0991
-2.62%
$1.48 million $91,485
Aug 25, 5 PM $0.102
-0.46%
$1.52 million $92,031
Aug 25, 4 PM $0.102
+0.00%
$1.53 million $93,562