GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.11
+3.11%
$ 1.64 million $ 67,319
Jun 30, 11 AM $ 0.106
-0.56%
$ 1.59 million $ 54,097
Jun 30, 10 AM $ 0.107
+0.77%
$ 1.6 million $ 51,937
Jun 30, 9 AM $ 0.106
-2.72%
$ 1.59 million $ 52,386
Jun 30, 8 AM $ 0.109
+0.17%
$ 1.63 million $ 86,238
Jun 30, 7 AM $ 0.109
-0.05%
$ 1.63 million $ 91,693
Jun 30, 6 AM $ 0.109
+0.08%
$ 1.63 million $ 93,286
Jun 30, 5 AM $ 0.109
+0.92%
$ 1.63 million $ 93,295
Jun 30, 4 AM $ 0.108
-1.27%
$ 1.61 million $ 93,468
Jun 30, 3 AM $ 0.109
+0.79%
$ 1.64 million $ 92,740
Jun 30, 2 AM $ 0.108
-0.43%
$ 1.62 million $ 93,106
Jun 30, 1 AM $ 0.109
-0.31%
$ 1.63 million $ 92,562
Jun 30, 12 AM $ 0.109
+0.22%
$ 1.63 million $ 92,460
Jun 29, 11 PM $ 0.109
-0.64%
$ 1.63 million $ 92,630
Jun 29, 10 PM $ 0.11
-0.24%
$ 1.64 million $ 93,269
Jun 29, 9 PM $ 0.11
-0.19%
$ 1.65 million $ 94,434
Jun 29, 8 PM $ 0.11
-0.03%
$ 1.65 million $ 94,672
Jun 29, 7 PM $ 0.11
+0.00%
$ 1.65 million $ 96,595
Jun 29, 6 PM $ 0.11
+0.09%
$ 1.65 million $ 98,197
Jun 29, 5 PM $ 0.11
-0.30%
$ 1.65 million $ 98,803
Jun 29, 4 PM $ 0.11
-0.38%
$ 1.65 million $ 99,622
Jun 29, 3 PM $ 0.111
-0.01%
$ 1.66 million $ 98,644
Jun 29, 2 PM $ 0.111
-2.34%
$ 1.66 million $ 98,685
Jun 29, 1 PM $ 0.114
-1.38%
$ 1.7 million $ 97,932
Jun 29, 12 PM $ 0.115
-1.63%
$ 1.72 million $ 97,358
Jun 29, 11 AM $ 0.117
-3.31%
$ 1.75 million $ 95,781
Jun 29, 10 AM $ 0.121
-2.66%
$ 1.81 million $ 93,950
Jun 29, 9 AM $ 0.124
+18.91%
$ 1.86 million $ 89,173
Jun 29, 8 AM $ 0.104
-0.76%
$ 1.56 million $ 52,349
Jun 29, 7 AM $ 0.105
+3.84%
$ 1.57 million $ 52,289
Jun 29, 6 AM $ 0.101
+1.05%
$ 1.51 million $ 45,404
Jun 29, 5 AM $ 0.0999
-0.94%
$ 1.49 million $ 44,855
Jun 29, 4 AM $ 0.101
+0.37%
$ 1.51 million $ 44,052
Jun 29, 3 AM $ 0.1
+1.66%
$ 1.5 million $ 44,269
Jun 29, 2 AM $ 0.0989
+0.02%
$ 1.48 million $ 44,294
Jun 29, 1 AM $ 0.0988
+0.00%
$ 1.48 million $ 43,794
Jun 29, 12 AM $ 0.0988
+0.00%
$ 1.48 million $ 44,093
Jun 28, 11 PM $ 0.0988
-0.02%
$ 1.48 million $ 44,418
Jun 28, 10 PM $ 0.0988
-0.38%
$ 1.48 million $ 44,241
Jun 28, 9 PM $ 0.0992
-0.21%
$ 1.48 million $ 43,208
Jun 28, 8 PM $ 0.0994
-0.51%
$ 1.49 million $ 43,602
Jun 28, 7 PM $ 0.0999
-0.31%
$ 1.49 million $ 43,665
Jun 28, 6 PM $ 0.1
+0.10%
$ 1.5 million $ 42,859
Jun 28, 5 PM $ 0.1
-0.02%
$ 1.5 million $ 44,753
Jun 28, 4 PM $ 0.1
-0.94%
$ 1.5 million $ 46,696
Jun 28, 3 PM $ 0.101
+0.30%
$ 1.51 million $ 46,950
Jun 28, 2 PM $ 0.101
-0.86%
$ 1.51 million $ 46,434
Jun 28, 1 PM $ 0.102
+0.26%
$ 1.52 million $ 46,106
Jun 28, 12 PM $ 0.102
-0.74%
$ 1.52 million $ 46,728
Jun 28, 11 AM $ 0.102
+0.01%
$ 1.53 million $ 46,441