Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.0897
-1.01%
$1.34 million $92,269
Aug 29, 6 PM $0.0906
-0.97%
$1.36 million $93,094
Aug 29, 5 PM $0.0915
+1.98%
$1.37 million $92,993
Aug 29, 4 PM $0.0897
-1.51%
$1.34 million $93,684
Aug 29, 3 PM $0.091
+0.97%
$1.36 million $93,986
Aug 29, 2 PM $0.0901
-5.17%
$1.35 million $93,940
Aug 29, 1 PM $0.095
-1.23%
$1.42 million $92,170
Aug 29, 12 PM $0.0962
-1.41%
$1.44 million $92,177
Aug 29, 11 AM $0.0978
-0.32%
$1.46 million $90,714
Aug 29, 10 AM $0.0981
+15.01%
$1.47 million $83,323
Aug 29, 9 AM $0.0853
-0.35%
$1.28 million $74,416
Aug 29, 8 AM $0.0856
-2.05%
$1.28 million $74,085
Aug 29, 7 AM $0.0874
+0.34%
$1.31 million $73,764
Aug 29, 6 AM $0.0871
+0.11%
$1.3 million $75,997
Aug 29, 5 AM $0.087
+0.58%
$1.3 million $78,102
Aug 29, 4 AM $0.0865
-1.04%
$1.29 million $79,219
Aug 29, 3 AM $0.0874
-0.11%
$1.31 million $81,280
Aug 29, 2 AM $0.0875
-0.79%
$1.31 million $82,763
Aug 29, 1 AM $0.0882
-0.11%
$1.32 million $83,760
Aug 29, 12 AM $0.0883
+0.00%
$1.32 million $86,395
Aug 28, 11 PM $0.0883
+0.11%
$1.32 million $85,252
Aug 28, 10 PM $0.0882
-0.11%
$1.32 million $86,043
Aug 28, 9 PM $0.0883
+0.00%
$1.32 million $85,996
Aug 28, 8 PM $0.0883
+0.00%
$1.32 million $84,780
Aug 28, 7 PM $0.0884
+0.34%
$1.32 million $84,582
Aug 28, 6 PM $0.0881
-0.45%
$1.32 million $84,315
Aug 28, 5 PM $0.0885
+0.00%
$1.32 million $84,585
Aug 28, 4 PM $0.0885
+0.00%
$1.32 million $85,049
Aug 28, 3 PM $0.0885
-1.78%
$1.32 million $89,001
Aug 28, 2 PM $0.09
-0.55%
$1.35 million $95,429
Aug 28, 1 PM $0.0905
+0.00%
$1.35 million $100,668
Aug 28, 12 PM $0.0905
-0.35%
$1.35 million $104,473
Aug 28, 11 AM $0.0908
-0.22%
$1.36 million $111,363
Aug 28, 10 AM $0.091
-1.24%
$1.36 million $118,608
Aug 28, 9 AM $0.0922
-0.30%
$1.38 million $126,036
Aug 28, 8 AM $0.0924
+0.66%
$1.38 million $127,291
Aug 28, 7 AM $0.0918
+0.00%
$1.37 million $128,026
Aug 28, 6 AM $0.0918
+0.21%
$1.37 million $128,804
Aug 28, 5 AM $0.0917
+0.10%
$1.37 million $129,539
Aug 28, 4 AM $0.0915
+0.21%
$1.37 million $130,890
Aug 28, 3 AM $0.0913
+0.21%
$1.37 million $131,809
Aug 28, 2 AM $0.0911
-0.10%
$1.36 million $131,597
Aug 28, 1 AM $0.0912
+0.10%
$1.36 million $132,150
Aug 28, 12 AM $0.0911
+0.00%
$1.36 million $128,529
Aug 27, 11 PM $0.0911
+0.00%
$1.36 million $129,211
Aug 27, 10 PM $0.0911
+0.21%
$1.36 million $127,645
Aug 27, 9 PM $0.0909
+0.42%
$1.36 million $127,325
Aug 27, 8 PM $0.0905
-0.64%
$1.35 million $127,054
Aug 27, 7 PM $0.0911
-1.61%
$1.36 million $126,854
Aug 27, 6 PM $0.0926
-1.11%
$1.38 million $126,590