Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.0874
-0.02%
$1.31 million $55,731
Aug 31, 7 PM $0.0873
-1.45%
$1.31 million $56,271
Aug 31, 6 PM $0.0886
+0.91%
$1.33 million $55,587
Aug 31, 5 PM $0.0878
+0.68%
$1.31 million $57,244
Aug 31, 4 PM $0.0872
-0.68%
$1.3 million $57,866
Aug 31, 3 PM $0.0878
+0.00%
$1.31 million $58,997
Aug 31, 2 PM $0.0878
-0.45%
$1.31 million $58,750
Aug 31, 1 PM $0.0882
+0.00%
$1.32 million $58,088
Aug 31, 12 PM $0.0882
-0.88%
$1.32 million $57,091
Aug 31, 11 AM $0.089
-0.44%
$1.33 million $55,943
Aug 31, 10 AM $0.0894
+1.34%
$1.34 million $56,839
Aug 31, 9 AM $0.0882
+0.68%
$1.32 million $56,720
Aug 31, 8 AM $0.0876
-2.43%
$1.31 million $57,893
Aug 31, 7 AM $0.0898
-0.10%
$1.34 million $59,590
Aug 31, 6 AM $0.09
-0.59%
$1.35 million $60,531
Aug 31, 5 AM $0.0905
+1.71%
$1.35 million $62,302
Aug 31, 4 AM $0.089
-0.66%
$1.33 million $63,024
Aug 31, 3 AM $0.0896
+1.23%
$1.34 million $63,404
Aug 31, 2 AM $0.0885
+1.00%
$1.32 million $64,276
Aug 31, 1 AM $0.0876
-3.50%
$1.31 million $64,112
Aug 31, 12 AM $0.0908
+2.82%
$1.36 million $65,873
Aug 30, 11 PM $0.0883
-3.28%
$1.32 million $66,761
Aug 30, 10 PM $0.0913
+2.11%
$1.37 million $66,515
Aug 30, 9 PM $0.0898
-2.17%
$1.34 million $65,986
Aug 30, 8 PM $0.0918
+2.10%
$1.37 million $67,257
Aug 30, 7 PM $0.0899
-2.16%
$1.34 million $69,060
Aug 30, 6 PM $0.0919
-0.31%
$1.37 million $69,654
Aug 30, 5 PM $0.0922
+0.31%
$1.38 million $69,302
Aug 30, 4 PM $0.0919
+1.11%
$1.37 million $71,367
Aug 30, 3 PM $0.0909
+0.43%
$1.36 million $72,866
Aug 30, 2 PM $0.0909
+1.55%
$1.36 million $73,396
Aug 30, 1 PM $0.0895
+0.45%
$1.34 million $76,388
Aug 30, 12 PM $0.0891
+0.00%
$1.33 million $78,365
Aug 30, 11 AM $0.089
-0.01%
$1.33 million $82,243
Aug 30, 10 AM $0.089
-0.01%
$1.33 million $88,199
Aug 30, 9 AM $0.089
+0.22%
$1.33 million $96,424
Aug 30, 8 AM $0.0888
-0.77%
$1.33 million $96,007
Aug 30, 7 AM $0.0895
+0.66%
$1.34 million $95,807
Aug 30, 6 AM $0.0889
-0.33%
$1.33 million $94,363
Aug 30, 5 AM $0.0892
+0.36%
$1.33 million $92,350
Aug 30, 4 AM $0.0889
+0.00%
$1.33 million $91,598
Aug 30, 3 AM $0.0889
+0.32%
$1.33 million $89,763
Aug 30, 2 AM $0.0886
-0.76%
$1.33 million $88,546
Aug 30, 1 AM $0.0893
-0.65%
$1.34 million $88,132
Aug 30, 12 AM $0.0899
+1.00%
$1.34 million $86,484
Aug 29, 11 PM $0.089
-3.40%
$1.33 million $87,907
Aug 29, 10 PM $0.0921
+2.50%
$1.38 million $89,511
Aug 29, 9 PM $0.0899
-1.50%
$1.34 million $91,280
Aug 29, 8 PM $0.0913
+1.75%
$1.36 million $92,189
Aug 29, 7 PM $0.0897
-1.01%
$1.34 million $92,269