GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.104
-0.24%
$ 1.56 million $ 76,422
Jul 2, 12 PM $ 0.105
-1.33%
$ 1.57 million $ 75,232
Jul 2, 11 AM $ 0.106
-1.33%
$ 1.59 million $ 76,725
Jul 2, 10 AM $ 0.108
-1.15%
$ 1.61 million $ 93,289
Jul 2, 9 AM $ 0.109
+0.23%
$ 1.63 million $ 94,801
Jul 2, 8 AM $ 0.109
+0.17%
$ 1.62 million $ 95,553
Jul 2, 7 AM $ 0.109
+0.35%
$ 1.63 million $ 95,672
Jul 2, 6 AM $ 0.109
-0.40%
$ 1.62 million $ 95,917
Jul 2, 5 AM $ 0.109
-0.10%
$ 1.63 million $ 94,970
Jul 2, 4 AM $ 0.109
-0.05%
$ 1.63 million $ 94,683
Jul 2, 3 AM $ 0.109
+1.34%
$ 1.63 million $ 94,891
Jul 2, 2 AM $ 0.108
-0.23%
$ 1.61 million $ 94,369
Jul 2, 1 AM $ 0.108
-0.16%
$ 1.62 million $ 93,798
Jul 2, 12 AM $ 0.109
-1.79%
$ 1.62 million $ 93,059
Jul 1, 11 PM $ 0.111
+0.35%
$ 1.65 million $ 93,226
Jul 1, 10 PM $ 0.11
-0.13%
$ 1.65 million $ 93,988
Jul 1, 9 PM $ 0.11
+1.50%
$ 1.65 million $ 93,784
Jul 1, 8 PM $ 0.109
-0.40%
$ 1.62 million $ 93,771
Jul 1, 7 PM $ 0.109
-0.04%
$ 1.63 million $ 93,165
Jul 1, 6 PM $ 0.109
+0.02%
$ 1.63 million $ 92,772
Jul 1, 5 PM $ 0.109
+0.44%
$ 1.63 million $ 90,441
Jul 1, 4 PM $ 0.109
-0.15%
$ 1.62 million $ 96,565
Jul 1, 3 PM $ 0.109
+0.14%
$ 1.63 million $ 101,891
Jul 1, 2 PM $ 0.109
+1.35%
$ 1.62 million $ 102,105
Jul 1, 1 PM $ 0.107
+0.44%
$ 1.6 million $ 102,166
Jul 1, 12 PM $ 0.107
-5.13%
$ 1.6 million $ 102,393
Jul 1, 11 AM $ 0.113
+6.10%
$ 1.68 million $ 113,293
Jul 1, 10 AM $ 0.106
+0.06%
$ 1.59 million $ 97,509
Jul 1, 9 AM $ 0.106
-0.42%
$ 1.58 million $ 98,458
Jul 1, 8 AM $ 0.106
-0.03%
$ 1.59 million $ 98,678
Jul 1, 7 AM $ 0.106
-0.87%
$ 1.59 million $ 98,755
Jul 1, 6 AM $ 0.107
-0.59%
$ 1.61 million $ 99,030
Jul 1, 5 AM $ 0.108
-0.43%
$ 1.62 million $ 98,771
Jul 1, 4 AM $ 0.108
-0.04%
$ 1.62 million $ 98,197
Jul 1, 3 AM $ 0.109
+0.14%
$ 1.62 million $ 97,526
Jul 1, 2 AM $ 0.108
+1.43%
$ 1.62 million $ 96,957
Jul 1, 1 AM $ 0.107
-0.57%
$ 1.6 million $ 96,786
Jul 1, 12 AM $ 0.107
+0.17%
$ 1.61 million $ 96,585
Jun 30, 11 PM $ 0.107
+0.81%
$ 1.61 million $ 96,212
Jun 30, 10 PM $ 0.106
-0.87%
$ 1.59 million $ 95,447
Jun 30, 9 PM $ 0.107
-0.10%
$ 1.6 million $ 94,731
Jun 30, 8 PM $ 0.107
+0.01%
$ 1.6 million $ 94,386
Jun 30, 7 PM $ 0.107
-0.16%
$ 1.6 million $ 93,415
Jun 30, 6 PM $ 0.107
-0.51%
$ 1.6 million $ 92,109
Jun 30, 5 PM $ 0.108
-2.19%
$ 1.61 million $ 90,919
Jun 30, 4 PM $ 0.11
+2.23%
$ 1.65 million $ 88,442
Jun 30, 3 PM $ 0.108
-2.34%
$ 1.61 million $ 72,954
Jun 30, 2 PM $ 0.11
+1.14%
$ 1.65 million $ 70,003
Jun 30, 1 PM $ 0.109
-0.49%
$ 1.63 million $ 68,566
Jun 30, 12 PM $ 0.11
+3.11%
$ 1.64 million $ 67,319