Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.0849
-1.24%
$1.27 million $115,872
Sep 2, 8 PM $0.086
+0.33%
$1.29 million $114,242
Sep 2, 7 PM $0.0857
-0.71%
$1.28 million $113,346
Sep 2, 6 PM $0.0863
-2.52%
$1.29 million $114,306
Sep 2, 5 PM $0.0886
+1.68%
$1.32 million $115,833
Sep 2, 4 PM $0.0871
+1.75%
$1.3 million $116,921
Sep 2, 3 PM $0.0856
-10.18%
$1.28 million $116,570
Sep 2, 2 PM $0.0953
+10.19%
$1.43 million $106,308
Sep 2, 1 PM $0.0865
-10.94%
$1.29 million $96,880
Sep 2, 12 PM $0.0971
-0.27%
$1.45 million $87,785
Sep 2, 11 AM $0.0974
-1.10%
$1.46 million $86,455
Sep 2, 10 AM $0.0985
+14.07%
$1.47 million $81,273
Sep 2, 9 AM $0.0863
-1.44%
$1.29 million $74,231
Sep 2, 8 AM $0.0876
-0.39%
$1.31 million $72,286
Sep 2, 7 AM $0.0879
-0.22%
$1.31 million $71,296
Sep 2, 6 AM $0.0882
+0.11%
$1.32 million $71,561
Sep 2, 5 AM $0.0881
+0.18%
$1.32 million $73,420
Sep 2, 4 AM $0.088
-0.39%
$1.32 million $72,696
Sep 2, 3 AM $0.0883
-1.94%
$1.32 million $71,625
Sep 2, 2 AM $0.09
+1.16%
$1.35 million $68,379
Sep 2, 1 AM $0.089
-0.58%
$1.33 million $66,615
Sep 2, 12 AM $0.0895
+0.52%
$1.34 million $65,672
Sep 1, 11 PM $0.0891
-1.02%
$1.33 million $65,401
Sep 1, 10 PM $0.09
+2.94%
$1.35 million $64,718
Sep 1, 9 PM $0.0874
-0.24%
$1.31 million $63,767
Sep 1, 8 PM $0.0876
-0.67%
$1.31 million $64,415
Sep 1, 7 PM $0.0882
-0.68%
$1.32 million $62,568
Sep 1, 6 PM $0.0888
-0.43%
$1.33 million $65,114
Sep 1, 5 PM $0.0892
+0.01%
$1.33 million $64,076
Sep 1, 4 PM $0.0892
-0.20%
$1.33 million $61,329
Sep 1, 3 PM $0.0894
-0.11%
$1.34 million $58,766
Sep 1, 2 PM $0.0895
+0.04%
$1.34 million $58,010
Sep 1, 1 PM $0.0894
+0.55%
$1.34 million $58,179
Sep 1, 12 PM $0.0889
+1.05%
$1.33 million $58,834
Sep 1, 11 AM $0.088
-1.00%
$1.32 million $59,149
Sep 1, 10 AM $0.0889
+1.70%
$1.33 million $59,850
Sep 1, 9 AM $0.0874
+1.03%
$1.31 million $59,696
Sep 1, 8 AM $0.0865
+0.01%
$1.29 million $60,131
Sep 1, 7 AM $0.0868
+0.08%
$1.3 million $62,921
Sep 1, 6 AM $0.0867
-0.27%
$1.3 million $65,836
Sep 1, 5 AM $0.0869
-0.64%
$1.3 million $65,834
Sep 1, 4 AM $0.0875
+0.34%
$1.31 million $55,548
Sep 1, 3 AM $0.0872
-0.45%
$1.3 million $56,892
Sep 1, 2 AM $0.0877
-0.34%
$1.31 million $58,758
Sep 1, 1 AM $0.088
-1.44%
$1.32 million $58,821
Sep 1, 12 AM $0.0894
+0.34%
$1.34 million $57,856
Aug 31, 11 PM $0.0891
-0.33%
$1.33 million $57,016
Aug 31, 10 PM $0.0894
+2.61%
$1.34 million $56,859
Aug 31, 9 PM $0.0871
-0.34%
$1.3 million $57,212
Aug 31, 8 PM $0.0874
-0.02%
$1.31 million $55,731