Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $8.17
+2.84%
$122.14 million $252,686
Apr 25, 2024 $7.95
+3.52%
$118.82 million $474,591
Apr 24, 2024 $7.67
-0.39%
$114.76 million $440,386
Apr 23, 2024 $7.71
-5.22%
$115.25 million $440,334
Apr 22, 2024 $8.13
+0.03%
$121.6 million $685,318
Apr 21, 2024 $8.13
-0.62%
$121.57 million $624,530
Apr 20, 2024 $8.19
+1.76%
$122.45 million $612,843
Apr 19, 2024 $8.04
+1.93%
$120.28 million $732,496
Apr 18, 2024 $7.9
+5.75%
$118.07 million $695,314
Apr 17, 2024 $7.46
-2.29%
$111.63 million $593,672
Apr 16, 2024 $7.63
-3.70%
$114.17 million $573,777
Apr 15, 2024 $7.92
+3.22%
$118.48 million $500,385
Apr 14, 2024 $7.68
+5.20%
$114.87 million $477,348
Apr 13, 2024 $7.3
-5.11%
$109.2 million $787,506
Apr 12, 2024 $7.69
-15.94%
$115.07 million $821,700
Apr 11, 2024 $9.14
-6.91%
$136.67 million $569,809
Apr 10, 2024 $9.85
-1.85%
$147.35 million $380,788
Apr 9, 2024 $10.03
+2.90%
$149.96 million $405,278
Apr 8, 2024 $9.75
+5.96%
$145.78 million $698,154
Apr 7, 2024 $9.2
+5.39%
$137.59 million $418,163
Apr 6, 2024 $8.74
+1.63%
$130.74 million $403,840
Apr 5, 2024 $8.6
+4.82%
$128.67 million $457,622
Apr 4, 2024 $8.21
+1.10%
$122.76 million $461,041
Apr 3, 2024 $8.12
+1.13%
$121.42 million $437,775
Apr 2, 2024 $8.02
+2.61%
$120.01 million $442,160
Apr 1, 2024 $7.82
-2.29%
$116.95 million $419,117
Mar 31, 2024 $8.01
-3.86%
$119.74 million $435,012
Mar 30, 2024 $8.33
-5.29%
$124.57 million $502,525
Mar 29, 2024 $8.8
-4.28%
$131.55 million $754,047
Mar 28, 2024 $9.19
+1.12%
$137.38 million $802,288
Mar 27, 2024 $9.08
+0.02%
$135.86 million $764,042
Mar 26, 2024 $9.08
-4.62%
$135.84 million $761,384
Mar 25, 2024 $9.52
-1.54%
$142.31 million $844,946
Mar 24, 2024 $9.67
-1.29%
$144.67 million $728,405
Mar 23, 2024 $9.8
+1.45%
$146.57 million $745,469
Mar 22, 2024 $9.67
-3.31%
$144.55 million $749,817
Mar 21, 2024 $10
-5.87%
$149.5 million $782,069
Mar 20, 2024 $10.62
+13.45%
$158.82 million $862,807
Mar 19, 2024 $9.36
-6.10%
$140 million $829,230
Mar 18, 2024 $9.97
-4.32%
$149.18 million $754,323
Mar 17, 2024 $10.42
+0.87%
$155.82 million $709,303
Mar 16, 2024 $10.33
-8.78%
$154.48 million $791,814
Mar 15, 2024 $11.32
+4.90%
$169.31 million $834,466
Mar 14, 2024 $10.77
-6.55%
$161.11 million $764,131
Mar 13, 2024 $11.52
+4.21%
$172.28 million $662,495
Mar 12, 2024 $11.05
+0.61%
$165.32 million $429,313
Mar 11, 2024 $10.99
-3.46%
$164.32 million $612,652
Mar 10, 2024 $11.38
-2.95%
$170.2 million $569,386
Mar 9, 2024 $11.73
-3.97%
$175.39 million $456,017
Mar 8, 2024 $12.21
-1.60%
$182.62 million $500,245