Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0829
+0.61%
$1.24 million $43,045
Sep 6, 10 PM $0.0826
-1.88%
$1.24 million $40,946
Sep 6, 9 PM $0.0842
+1.79%
$1.26 million $40,433
Sep 6, 8 PM $0.0827
+0.12%
$1.24 million $40,472
Sep 6, 7 PM $0.0826
+0.22%
$1.24 million $40,601
Sep 6, 6 PM $0.0824
+0.36%
$1.23 million $40,699
Sep 6, 5 PM $0.0821
-0.36%
$1.23 million $41,392
Sep 6, 4 PM $0.0824
-0.58%
$1.23 million $41,827
Sep 6, 3 PM $0.0829
-0.84%
$1.24 million $44,804
Sep 6, 2 PM $0.0836
-0.48%
$1.25 million $48,057
Sep 6, 1 PM $0.084
-1.40%
$1.26 million $49,391
Sep 6, 12 PM $0.0852
+0.23%
$1.27 million $50,044
Sep 6, 11 AM $0.085
+0.00%
$1.27 million $49,226
Sep 6, 10 AM $0.085
+0.47%
$1.27 million $48,527
Sep 6, 9 AM $0.0846
-1.16%
$1.27 million $51,624
Sep 6, 8 AM $0.0856
+0.34%
$1.28 million $52,591
Sep 6, 7 AM $0.0853
-0.92%
$1.28 million $55,104
Sep 6, 6 AM $0.0861
-0.23%
$1.29 million $56,631
Sep 6, 5 AM $0.0863
-0.55%
$1.29 million $54,501
Sep 6, 4 AM $0.0868
+1.37%
$1.3 million $55,893
Sep 6, 3 AM $0.0856
+0.93%
$1.28 million $53,992
Sep 6, 2 AM $0.0848
-0.58%
$1.27 million $53,391
Sep 6, 1 AM $0.0853
-0.35%
$1.28 million $55,666
Sep 6, 12 AM $0.0856
-0.69%
$1.28 million $55,791
Sep 5, 11 PM $0.0862
+0.35%
$1.29 million $57,002
Sep 5, 10 PM $0.0859
-0.23%
$1.28 million $59,205
Sep 5, 9 PM $0.0865
-0.90%
$1.29 million $61,049
Sep 5, 8 PM $0.0873
+0.45%
$1.31 million $61,768
Sep 5, 7 PM $0.0869
-0.34%
$1.3 million $62,854
Sep 5, 6 PM $0.0872
+0.57%
$1.3 million $63,143
Sep 5, 5 PM $0.0867
+0.92%
$1.3 million $63,220
Sep 5, 4 PM $0.0859
+0.11%
$1.28 million $61,433
Sep 5, 3 PM $0.0858
+0.00%
$1.28 million $57,903
Sep 5, 2 PM $0.0858
+0.22%
$1.28 million $55,521
Sep 5, 1 PM $0.0856
+0.14%
$1.28 million $56,630
Sep 5, 12 PM $0.0855
+1.40%
$1.28 million $57,693
Sep 5, 11 AM $0.0843
-0.45%
$1.26 million $59,038
Sep 5, 10 AM $0.0847
+0.35%
$1.27 million $60,226
Sep 5, 9 AM $0.0844
-0.39%
$1.26 million $59,293
Sep 5, 8 AM $0.0847
+0.98%
$1.27 million $62,302
Sep 5, 7 AM $0.0839
+0.97%
$1.25 million $62,052
Sep 5, 6 AM $0.0831
+0.24%
$1.24 million $62,536
Sep 5, 5 AM $0.0829
+0.46%
$1.24 million $65,373
Sep 5, 4 AM $0.0825
-0.45%
$1.23 million $66,136
Sep 5, 3 AM $0.0829
-0.24%
$1.24 million $68,809
Sep 5, 2 AM $0.0831
+0.10%
$1.24 million $70,384
Sep 5, 1 AM $0.083
+0.02%
$1.24 million $71,386
Sep 5, 12 AM $0.0829
-0.38%
$1.24 million $72,861
Sep 4, 11 PM $0.0833
+0.01%
$1.25 million $74,763
Sep 4, 10 PM $0.0835
+0.12%
$1.25 million $76,288