GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0953
+0.00%
$ 1.43 million $ 87,608
Jul 10, 5 PM $ 0.0953
+0.10%
$ 1.43 million $ 86,230
Jul 10, 4 PM $ 0.0952
-0.41%
$ 1.42 million $ 85,424
Jul 10, 3 PM $ 0.0956
+0.18%
$ 1.43 million $ 85,970
Jul 10, 2 PM $ 0.0954
-0.21%
$ 1.43 million $ 85,967
Jul 10, 1 PM $ 0.0956
+0.06%
$ 1.43 million $ 86,229
Jul 10, 12 PM $ 0.0955
+0.22%
$ 1.43 million $ 86,956
Jul 10, 11 AM $ 0.0953
-0.45%
$ 1.43 million $ 85,964
Jul 10, 10 AM $ 0.0958
+0.53%
$ 1.43 million $ 85,662
Jul 10, 9 AM $ 0.0953
-0.38%
$ 1.42 million $ 85,652
Jul 10, 8 AM $ 0.0956
+0.00%
$ 1.43 million $ 85,944
Jul 10, 7 AM $ 0.0956
+0.07%
$ 1.43 million $ 85,192
Jul 10, 6 AM $ 0.0956
-0.06%
$ 1.43 million $ 85,046
Jul 10, 5 AM $ 0.0956
-0.01%
$ 1.43 million $ 85,139
Jul 10, 4 AM $ 0.0956
+0.01%
$ 1.43 million $ 84,312
Jul 10, 3 AM $ 0.0956
+0.00%
$ 1.43 million $ 83,236
Jul 10, 2 AM $ 0.0956
+0.01%
$ 1.43 million $ 83,149
Jul 10, 1 AM $ 0.0956
+0.00%
$ 1.43 million $ 82,130
Jul 10, 12 AM $ 0.0956
+0.00%
$ 1.43 million $ 81,880
Jul 9, 11 PM $ 0.0956
-0.06%
$ 1.43 million $ 80,900
Jul 9, 10 PM $ 0.0957
+0.00%
$ 1.43 million $ 80,829
Jul 9, 9 PM $ 0.0957
+0.00%
$ 1.43 million $ 80,293
Jul 9, 8 PM $ 0.0957
+0.12%
$ 1.43 million $ 79,764
Jul 9, 7 PM $ 0.0955
+0.73%
$ 1.43 million $ 79,077
Jul 9, 6 PM $ 0.0948
+0.08%
$ 1.42 million $ 79,788
Jul 9, 5 PM $ 0.0948
-0.14%
$ 1.42 million $ 80,680
Jul 9, 4 PM $ 0.0949
-0.66%
$ 1.42 million $ 81,050
Jul 9, 3 PM $ 0.0955
-0.15%
$ 1.43 million $ 80,843
Jul 9, 2 PM $ 0.0957
+0.13%
$ 1.43 million $ 81,168
Jul 9, 1 PM $ 0.0956
+0.35%
$ 1.43 million $ 81,452
Jul 9, 12 PM $ 0.0952
+0.41%
$ 1.42 million $ 81,573
Jul 9, 11 AM $ 0.0948
-0.05%
$ 1.42 million $ 81,856
Jul 9, 10 AM $ 0.0949
+0.32%
$ 1.42 million $ 81,172
Jul 9, 9 AM $ 0.0945
+0.00%
$ 1.41 million $ 81,605
Jul 9, 8 AM $ 0.0945
+0.07%
$ 1.41 million $ 81,725
Jul 9, 7 AM $ 0.0944
+0.07%
$ 1.41 million $ 81,645
Jul 9, 6 AM $ 0.0944
+0.24%
$ 1.41 million $ 81,606
Jul 9, 5 AM $ 0.0942
-0.07%
$ 1.41 million $ 80,376
Jul 9, 4 AM $ 0.0942
-0.16%
$ 1.41 million $ 79,680
Jul 9, 3 AM $ 0.0944
-0.24%
$ 1.41 million $ 79,297
Jul 9, 2 AM $ 0.0946
+0.18%
$ 1.41 million $ 78,576
Jul 9, 1 AM $ 0.0944
+0.41%
$ 1.41 million $ 77,669
Jul 9, 12 AM $ 0.094
+0.06%
$ 1.41 million $ 77,243
Jul 8, 11 PM $ 0.0941
-0.20%
$ 1.41 million $ 76,514
Jul 8, 10 PM $ 0.0942
-0.06%
$ 1.41 million $ 75,842
Jul 8, 9 PM $ 0.0942
-0.45%
$ 1.41 million $ 75,750
Jul 8, 8 PM $ 0.0947
+0.13%
$ 1.42 million $ 75,215
Jul 8, 7 PM $ 0.0946
+0.24%
$ 1.41 million $ 74,831
Jul 8, 6 PM $ 0.0943
-0.10%
$ 1.41 million $ 71,862
Jul 8, 5 PM $ 0.0942
-0.57%
$ 1.41 million $ 72,395