Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0854
+0.00%
$1.28 million $840
Sep 9, 12 AM $0.0854
+0.00%
$1.28 million $840
Sep 8, 11 PM $0.0854
+1.54%
$1.28 million $840
Sep 8, 10 PM $0.0841
-1.52%
$1.26 million $890
Sep 8, 9 PM $0.0854
+0.00%
$1.28 million $1,385
Sep 8, 8 PM $0.0854
+0.00%
$1.28 million $1,396
Sep 8, 7 PM $0.0854
+1.98%
$1.28 million $1,396
Sep 8, 6 PM $0.0838
-1.95%
$1.25 million $1,396
Sep 8, 5 PM $0.0854
+1.75%
$1.28 million $1,399
Sep 8, 4 PM $0.084
-0.02%
$1.26 million $1,399
Sep 8, 3 PM $0.084
+0.55%
$1.26 million $1,231
Sep 8, 2 PM $0.0835
+1.51%
$1.25 million $1,262
Sep 8, 1 PM $0.0823
+0.06%
$1.23 million $945
Sep 8, 12 PM $0.0822
+1.03%
$1.23 million $265
Sep 8, 11 AM $0.0814
+0.00%
$1.22 million $226
Sep 8, 10 AM $0.0814
+0.00%
$1.22 million $427
Sep 8, 9 AM $0.0814
-0.20%
$1.22 million $427
Sep 8, 8 AM $0.0815
+0.00%
$1.22 million $432
Sep 8, 7 AM $0.0815
-0.34%
$1.22 million $2,701
Sep 8, 6 AM $0.0818
+0.67%
$1.22 million $2,773
Sep 8, 5 AM $0.0813
-0.36%
$1.22 million $3,941
Sep 8, 4 AM $0.0816
-0.27%
$1.22 million $3,942
Sep 8, 3 AM $0.0818
+0.00%
$1.22 million $4,118
Sep 8, 2 AM $0.0818
+0.00%
$1.22 million $4,118
Sep 8, 1 AM $0.0818
+0.00%
$1.22 million $4,118
Sep 8, 12 AM $0.0818
+0.45%
$1.22 million $4,132
Sep 7, 11 PM $0.0814
+0.10%
$1.22 million $4,132
Sep 7, 10 PM $0.0813
+0.15%
$1.22 million $3,765
Sep 7, 9 PM $0.0812
-1.10%
$1.21 million $3,754
Sep 7, 8 PM $0.0821
+0.00%
$1.23 million $3,730
Sep 7, 7 PM $0.0821
+0.00%
$1.23 million $3,730
Sep 7, 6 PM $0.0821
+0.00%
$1.23 million $3,730
Sep 7, 5 PM $0.0821
+0.00%
$1.23 million $3,993
Sep 7, 4 PM $0.0821
-0.08%
$1.23 million $3,993
Sep 7, 3 PM $0.0822
-1.24%
$1.23 million $3,993
Sep 7, 2 PM $0.0832
+0.00%
$1.24 million $1,868
Sep 7, 1 PM $0.0832
+0.42%
$1.24 million $4,276
Sep 7, 12 PM $0.0829
+1.41%
$1.24 million $4,287
Sep 7, 11 AM $0.0817
+0.93%
$1.22 million $4,069
Sep 7, 10 AM $0.081
+0.41%
$1.21 million $3,484
Sep 7, 9 AM $0.0806
+0.01%
$1.21 million $54,680
Sep 7, 8 AM $0.0806
-0.52%
$1.21 million $54,667
Sep 7, 7 AM $0.0806
-2.03%
$1.2 million $53,266
Sep 7, 6 AM $0.0822
-0.80%
$1.23 million $50,884
Sep 7, 5 AM $0.0829
-0.36%
$1.24 million $50,540
Sep 7, 4 AM $0.0832
+0.47%
$1.24 million $49,139
Sep 7, 3 AM $0.0828
+0.01%
$1.24 million $49,406
Sep 7, 2 AM $0.0828
-0.12%
$1.24 million $47,225
Sep 7, 1 AM $0.0829
+0.00%
$1.24 million $44,704
Sep 7, 12 AM $0.0829
+0.11%
$1.24 million $44,376