GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0916
-1.47%
$ 1.37 million $ 29,400
Jul 14, 7 PM $ 0.093
+0.00%
$ 1.39 million $ 29,685
Jul 14, 6 PM $ 0.093
+0.17%
$ 1.39 million $ 29,636
Jul 14, 5 PM $ 0.0928
-0.10%
$ 1.39 million $ 29,434
Jul 14, 4 PM $ 0.0929
+0.47%
$ 1.39 million $ 28,506
Jul 14, 3 PM $ 0.0925
+0.32%
$ 1.38 million $ 26,496
Jul 14, 2 PM $ 0.0922
-0.55%
$ 1.38 million $ 25,356
Jul 14, 1 PM $ 0.0927
+0.06%
$ 1.39 million $ 24,572
Jul 14, 12 PM $ 0.0926
+0.59%
$ 1.39 million $ 24,287
Jul 14, 11 AM $ 0.0921
+0.42%
$ 1.38 million $ 24,645
Jul 14, 10 AM $ 0.0917
-0.71%
$ 1.37 million $ 24,665
Jul 14, 9 AM $ 0.0924
+0.19%
$ 1.38 million $ 25,116
Jul 14, 8 AM $ 0.0922
-0.66%
$ 1.38 million $ 24,140
Jul 14, 7 AM $ 0.0928
-0.11%
$ 1.39 million $ 24,940
Jul 14, 6 AM $ 0.0929
+0.34%
$ 1.39 million $ 26,512
Jul 14, 5 AM $ 0.0926
+0.24%
$ 1.38 million $ 27,367
Jul 14, 4 AM $ 0.0924
-0.23%
$ 1.38 million $ 28,141
Jul 14, 3 AM $ 0.0926
-0.10%
$ 1.38 million $ 28,742
Jul 14, 2 AM $ 0.0927
+0.18%
$ 1.39 million $ 30,395
Jul 14, 1 AM $ 0.0925
+0.02%
$ 1.38 million $ 31,659
Jul 14, 12 AM $ 0.0925
-0.02%
$ 1.38 million $ 33,051
Jul 13, 11 PM $ 0.0925
+0.24%
$ 1.38 million $ 34,014
Jul 13, 10 PM $ 0.0923
-0.34%
$ 1.38 million $ 34,737
Jul 13, 9 PM $ 0.0926
-0.22%
$ 1.38 million $ 35,585
Jul 13, 8 PM $ 0.0928
+0.00%
$ 1.39 million $ 35,726
Jul 13, 7 PM $ 0.0928
+0.00%
$ 1.39 million $ 34,744
Jul 13, 6 PM $ 0.0928
+0.03%
$ 1.39 million $ 33,662
Jul 13, 5 PM $ 0.0928
-0.01%
$ 1.39 million $ 32,995
Jul 13, 4 PM $ 0.0928
+0.09%
$ 1.39 million $ 32,741
Jul 13, 3 PM $ 0.0927
-0.10%
$ 1.39 million $ 33,443
Jul 13, 2 PM $ 0.0928
+0.21%
$ 1.39 million $ 34,714
Jul 13, 1 PM $ 0.0926
+0.01%
$ 1.38 million $ 35,456
Jul 13, 12 PM $ 0.0926
+0.09%
$ 1.38 million $ 36,091
Jul 13, 11 AM $ 0.0925
+0.13%
$ 1.38 million $ 36,126
Jul 13, 10 AM $ 0.0924
-0.43%
$ 1.38 million $ 36,784
Jul 13, 9 AM $ 0.0928
+0.21%
$ 1.39 million $ 37,961
Jul 13, 8 AM $ 0.0926
+0.09%
$ 1.38 million $ 38,778
Jul 13, 7 AM $ 0.0925
+0.75%
$ 1.38 million $ 38,224
Jul 13, 6 AM $ 0.0918
+1.33%
$ 1.37 million $ 38,402
Jul 13, 5 AM $ 0.0906
-1.19%
$ 1.36 million $ 39,401
Jul 13, 4 AM $ 0.0917
-0.09%
$ 1.37 million $ 40,167
Jul 13, 3 AM $ 0.0918
-0.88%
$ 1.37 million $ 41,009
Jul 13, 2 AM $ 0.0926
-0.01%
$ 1.38 million $ 40,232
Jul 13, 1 AM $ 0.0926
-0.48%
$ 1.39 million $ 39,126
Jul 13, 12 AM $ 0.0931
+0.20%
$ 1.39 million $ 39,136
Jul 12, 11 PM $ 0.0929
+0.71%
$ 1.39 million $ 39,191
Jul 12, 10 PM $ 0.0922
-0.43%
$ 1.38 million $ 39,790
Jul 12, 9 PM $ 0.0926
-0.85%
$ 1.39 million $ 40,060
Jul 12, 8 PM $ 0.0934
-0.10%
$ 1.4 million $ 40,177
Jul 12, 7 PM $ 0.0935
-0.78%
$ 1.4 million $ 41,891