Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.0808
+0.00%
$1.21 million $298
Sep 15, 7 PM $0.0808
+0.00%
$1.21 million $696
Sep 15, 6 PM $0.0808
-0.58%
$1.21 million $696
Sep 15, 5 PM $0.0812
+0.19%
$1.21 million $696
Sep 15, 4 PM $0.0811
+0.00%
$1.21 million $558
Sep 15, 3 PM $0.0811
+1.02%
$1.21 million $558
Sep 15, 2 PM $0.0803
-0.86%
$1.2 million $530
Sep 15, 1 PM $0.081
+0.37%
$1.21 million $530
Sep 15, 12 PM $0.0807
+0.00%
$1.21 million $196
Sep 15, 11 AM $0.0807
-2.48%
$1.21 million $196
Sep 15, 10 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 9 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 8 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 7 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 6 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 5 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 4 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 3 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 2 AM $0.0827
+0.00%
$1.24 million $185
Sep 15, 1 AM $0.0827
+0.00%
$1.24 million $288
Sep 15, 12 AM $0.0827
+0.00%
$1.24 million $288
Sep 14, 11 PM $0.0827
+0.00%
$1.24 million $288
Sep 14, 10 PM $0.0827
+0.00%
$1.24 million $288
Sep 14, 9 PM $0.0827
-0.15%
$1.24 million $288
Sep 14, 8 PM $0.0828
-0.20%
$1.24 million $288
Sep 14, 5 PM $0.0825
+0.00%
$1.23 million $0
Sep 14, 9 AM $0.0817
+0.00%
$1.22 million $409
Sep 14, 8 AM $0.0817
+0.00%
$1.22 million $409
Sep 14, 7 AM $0.0817
+0.00%
$1.22 million $521
Sep 14, 6 AM $0.0817
+0.00%
$1.22 million $521
Sep 14, 5 AM $0.0817
+0.00%
$1.22 million $582
Sep 14, 4 AM $0.0817
+0.00%
$1.22 million $582
Sep 14, 3 AM $0.0817
+0.00%
$1.22 million $582
Sep 14, 2 AM $0.0817
+0.00%
$1.22 million $1,117
Sep 14, 1 AM $0.0817
+0.00%
$1.22 million $1,117
Sep 14, 12 AM $0.0817
+0.00%
$1.22 million $1,117
Sep 13, 11 PM $0.0817
+0.00%
$1.22 million $1,117
Sep 13, 10 PM $0.0817
-0.29%
$1.22 million $1,117
Sep 13, 9 PM $0.0819
+0.29%
$1.23 million $1,117
Sep 13, 8 PM $0.0817
+0.00%
$1.22 million $1,117
Sep 13, 7 PM $0.0817
-0.21%
$1.22 million $1,117
Sep 13, 6 PM $0.0819
+0.21%
$1.22 million $1,117
Sep 13, 5 PM $0.0817
+0.00%
$1.22 million $582
Sep 13, 4 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 3 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 2 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 1 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 12 PM $0.0817
+0.18%
$1.22 million $1,153
Sep 13, 11 AM $0.0816
-0.18%
$1.22 million $1,153
Sep 13, 10 AM $0.0817
+0.37%
$1.22 million $903