GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0897
+1.57%
$ 1.34 million $ 43,915
Jul 18, 10 PM $ 0.0883
-1.43%
$ 1.32 million $ 42,064
Jul 18, 9 PM $ 0.0896
+0.00%
$ 1.34 million $ 40,278
Jul 18, 8 PM $ 0.0896
+0.00%
$ 1.34 million $ 38,547
Jul 18, 7 PM $ 0.0896
-0.11%
$ 1.34 million $ 36,390
Jul 18, 6 PM $ 0.0897
+0.00%
$ 1.34 million $ 34,618
Jul 18, 5 PM $ 0.0897
-0.10%
$ 1.34 million $ 32,649
Jul 18, 4 PM $ 0.0898
-0.87%
$ 1.34 million $ 30,938
Jul 18, 3 PM $ 0.0906
+0.00%
$ 1.35 million $ 29,262
Jul 18, 2 PM $ 0.0907
+0.33%
$ 1.36 million $ 27,504
Jul 18, 1 PM $ 0.0904
+0.00%
$ 1.35 million $ 26,313
Jul 18, 12 PM $ 0.0904
-0.10%
$ 1.35 million $ 24,315
Jul 18, 11 AM $ 0.0904
+0.33%
$ 1.35 million $ 22,765
Jul 18, 10 AM $ 0.0901
+0.23%
$ 1.35 million $ 21,588
Jul 18, 9 AM $ 0.0899
-0.64%
$ 1.35 million $ 20,664
Jul 18, 8 AM $ 0.0905
+0.23%
$ 1.35 million $ 18,522
Jul 18, 7 AM $ 0.0903
+0.11%
$ 1.35 million $ 16,795
Jul 18, 6 AM $ 0.0902
+2.31%
$ 1.35 million $ 15,916
Jul 18, 5 AM $ 0.0882
-0.83%
$ 1.32 million $ 15,684
Jul 18, 4 AM $ 0.0889
-1.23%
$ 1.33 million $ 15,319
Jul 18, 3 AM $ 0.09
-0.11%
$ 1.35 million $ 14,760
Jul 18, 2 AM $ 0.0901
+0.42%
$ 1.35 million $ 14,781
Jul 18, 1 AM $ 0.0897
-1.51%
$ 1.34 million $ 14,503
Jul 18, 12 AM $ 0.0911
+0.54%
$ 1.36 million $ 13,767
Jul 17, 11 PM $ 0.0906
-0.11%
$ 1.36 million $ 13,875
Jul 17, 10 PM $ 0.0907
-0.22%
$ 1.36 million $ 14,170
Jul 17, 9 PM $ 0.0909
-0.32%
$ 1.36 million $ 14,421
Jul 17, 8 PM $ 0.0912
-0.64%
$ 1.36 million $ 14,895
Jul 17, 7 PM $ 0.0918
+0.76%
$ 1.37 million $ 16,095
Jul 17, 6 PM $ 0.091
+0.00%
$ 1.36 million $ 17,441
Jul 17, 5 PM $ 0.0911
+0.38%
$ 1.36 million $ 18,823
Jul 17, 4 PM $ 0.0908
+1.32%
$ 1.36 million $ 20,221
Jul 17, 3 PM $ 0.0911
-0.40%
$ 1.36 million $ 23,658
Jul 17, 2 PM $ 0.0915
+2.01%
$ 1.37 million $ 24,014
Jul 17, 1 PM $ 0.0897
-2.40%
$ 1.34 million $ 24,340
Jul 17, 12 PM $ 0.0919
-0.43%
$ 1.37 million $ 26,825
Jul 17, 11 AM $ 0.0923
+1.09%
$ 1.38 million $ 28,109
Jul 17, 10 AM $ 0.0913
-0.87%
$ 1.37 million $ 28,390
Jul 17, 9 AM $ 0.0921
+0.15%
$ 1.38 million $ 27,780
Jul 17, 8 AM $ 0.092
+0.03%
$ 1.38 million $ 25,268
Jul 17, 7 AM $ 0.092
+0.42%
$ 1.38 million $ 25,846
Jul 17, 6 AM $ 0.0916
-1.86%
$ 1.37 million $ 26,037
Jul 17, 5 AM $ 0.0933
-0.51%
$ 1.4 million $ 25,313
Jul 17, 4 AM $ 0.0938
+1.25%
$ 1.4 million $ 26,521
Jul 17, 3 AM $ 0.0926
+0.53%
$ 1.39 million $ 27,327
Jul 17, 2 AM $ 0.0921
-0.10%
$ 1.38 million $ 28,191
Jul 17, 1 AM $ 0.0922
-0.73%
$ 1.38 million $ 28,678
Jul 17, 12 AM $ 0.0929
-0.10%
$ 1.39 million $ 29,032
Jul 16, 11 PM $ 0.093
-0.31%
$ 1.39 million $ 29,251
Jul 16, 10 PM $ 0.0933
+0.31%
$ 1.4 million $ 29,158