Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.0862
+0.00%
$1.29 million $388
Sep 19, 10 PM $0.0862
+0.00%
$1.29 million $388
Sep 19, 9 PM $0.0862
+0.00%
$1.29 million $388
Sep 19, 8 PM $0.0862
+0.06%
$1.29 million $455
Sep 19, 7 PM $0.0862
-0.06%
$1.29 million $455
Sep 19, 6 PM $0.0862
-0.05%
$1.29 million $532
Sep 19, 5 PM $0.0862
+1.28%
$1.29 million $479
Sep 19, 4 PM $0.0852
-1.72%
$1.27 million $411
Sep 19, 3 PM $0.0867
+0.00%
$1.3 million $443
Sep 19, 2 PM $0.0867
+1.11%
$1.3 million $443
Sep 19, 1 PM $0.0857
+0.10%
$1.28 million $434
Sep 19, 12 PM $0.0856
+0.17%
$1.28 million $386
Sep 19, 11 AM $0.0855
+0.34%
$1.28 million $377
Sep 19, 10 AM $0.0852
+0.00%
$1.27 million $376
Sep 19, 9 AM $0.0852
+0.00%
$1.27 million $376
Sep 19, 8 AM $0.0852
-0.15%
$1.27 million $376
Sep 19, 7 AM $0.0853
+0.00%
$1.28 million $310
Sep 19, 6 AM $0.0853
+0.05%
$1.28 million $310
Sep 19, 5 AM $0.0853
-0.05%
$1.28 million $310
Sep 19, 4 AM $0.0853
+0.00%
$1.28 million $356
Sep 19, 3 AM $0.0853
-1.55%
$1.28 million $356
Sep 19, 2 AM $0.0867
+1.79%
$1.3 million $355
Sep 19, 1 AM $0.0851
-0.07%
$1.27 million $345
Sep 19, 12 AM $0.0852
+0.00%
$1.27 million $232
Sep 18, 11 PM $0.0852
+0.00%
$1.27 million $232
Sep 18, 10 PM $0.0852
+0.00%
$1.27 million $336
Sep 18, 9 PM $0.0852
-1.69%
$1.27 million $423
Sep 18, 8 PM $0.0866
+0.00%
$1.3 million $356
Sep 18, 7 PM $0.0866
+2.93%
$1.3 million $356
Sep 18, 6 PM $0.0842
+0.00%
$1.26 million $317
Sep 18, 5 PM $0.0842
-6.05%
$1.26 million $317
Sep 18, 4 PM $0.0896
+6.97%
$1.34 million $315
Sep 18, 3 PM $0.0838
-0.83%
$1.25 million $266
Sep 18, 2 PM $0.0844
+0.84%
$1.26 million $535
Sep 18, 1 PM $0.0838
+0.00%
$1.25 million $1,016
Sep 18, 12 PM $0.0838
+0.00%
$1.25 million $1,016
Sep 18, 11 AM $0.0838
-0.40%
$1.25 million $1,016
Sep 18, 10 AM $0.0841
+0.01%
$1.26 million $1,016
Sep 18, 9 AM $0.0841
+0.39%
$1.26 million $1,046
Sep 18, 8 AM $0.0838
+0.00%
$1.25 million $526
Sep 18, 7 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 6 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 5 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 4 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 3 AM $0.0838
-0.25%
$1.25 million $1,152
Sep 18, 2 AM $0.084
+0.25%
$1.26 million $1,345
Sep 18, 1 AM $0.0838
+1.59%
$1.25 million $1,148
Sep 18, 12 AM $0.0824
-0.27%
$1.23 million $1,074
Sep 17, 11 PM $0.0827
+0.42%
$1.24 million $1,162
Sep 17, 10 PM $0.0823
-0.32%
$1.23 million $1,048