GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0878
-0.23%
$ 1.31 million $ 36,894
Jul 20, 11 PM $ 0.088
+0.00%
$ 1.32 million $ 35,706
Jul 20, 10 PM $ 0.088
+0.00%
$ 1.32 million $ 34,338
Jul 20, 9 PM $ 0.0878
-0.23%
$ 1.31 million $ 34,202
Jul 20, 8 PM $ 0.088
+0.79%
$ 1.32 million $ 34,731
Jul 20, 7 PM $ 0.0873
-0.23%
$ 1.31 million $ 34,555
Jul 20, 6 PM $ 0.0875
-0.68%
$ 1.31 million $ 35,866
Jul 20, 5 PM $ 0.0881
+0.00%
$ 1.32 million $ 37,566
Jul 20, 4 PM $ 0.0881
+0.00%
$ 1.32 million $ 38,906
Jul 20, 3 PM $ 0.0881
+0.57%
$ 1.32 million $ 39,308
Jul 20, 2 PM $ 0.0876
-0.23%
$ 1.31 million $ 40,611
Jul 20, 1 PM $ 0.0877
-0.79%
$ 1.31 million $ 40,772
Jul 20, 12 PM $ 0.0884
+0.68%
$ 1.32 million $ 42,473
Jul 20, 11 AM $ 0.0878
+0.11%
$ 1.31 million $ 43,664
Jul 20, 10 AM $ 0.0877
-0.90%
$ 1.31 million $ 44,713
Jul 20, 9 AM $ 0.0885
+0.00%
$ 1.32 million $ 45,606
Jul 20, 8 AM $ 0.0885
+0.00%
$ 1.32 million $ 45,720
Jul 20, 7 AM $ 0.0885
+0.11%
$ 1.32 million $ 46,665
Jul 20, 6 AM $ 0.0884
-0.11%
$ 1.32 million $ 47,847
Jul 20, 5 AM $ 0.0885
-1.00%
$ 1.32 million $ 49,360
Jul 20, 4 AM $ 0.0894
+0.11%
$ 1.34 million $ 50,311
Jul 20, 3 AM $ 0.0893
-0.22%
$ 1.34 million $ 51,714
Jul 20, 2 AM $ 0.0895
-0.55%
$ 1.34 million $ 53,711
Jul 20, 1 AM $ 0.09
+0.67%
$ 1.35 million $ 54,848
Jul 20, 12 AM $ 0.0894
-0.77%
$ 1.34 million $ 56,797
Jul 19, 11 PM $ 0.0901
-0.22%
$ 1.35 million $ 58,551
Jul 19, 10 PM $ 0.0903
-0.11%
$ 1.35 million $ 59,457
Jul 19, 9 PM $ 0.0904
+0.22%
$ 1.35 million $ 59,519
Jul 19, 8 PM $ 0.0902
-0.55%
$ 1.35 million $ 59,562
Jul 19, 7 PM $ 0.0907
+0.00%
$ 1.36 million $ 60,621
Jul 19, 6 PM $ 0.0907
+0.00%
$ 1.36 million $ 60,771
Jul 19, 5 PM $ 0.0907
+0.00%
$ 1.36 million $ 60,349
Jul 19, 4 PM $ 0.0907
+0.00%
$ 1.36 million $ 59,456
Jul 19, 3 PM $ 0.0907
+0.66%
$ 1.36 million $ 59,024
Jul 19, 2 PM $ 0.0901
+0.00%
$ 1.35 million $ 58,964
Jul 19, 1 PM $ 0.0901
+0.33%
$ 1.35 million $ 58,401
Jul 19, 12 PM $ 0.0898
-0.33%
$ 1.34 million $ 58,599
Jul 19, 11 AM $ 0.0901
+0.67%
$ 1.35 million $ 59,055
Jul 19, 10 AM $ 0.0895
+0.00%
$ 1.34 million $ 59,024
Jul 19, 9 AM $ 0.0895
+0.00%
$ 1.34 million $ 58,416
Jul 19, 8 AM $ 0.0895
+0.00%
$ 1.34 million $ 58,095
Jul 19, 7 AM $ 0.0895
+0.00%
$ 1.34 million $ 57,442
Jul 19, 6 AM $ 0.0895
+0.00%
$ 1.34 million $ 56,438
Jul 19, 5 AM $ 0.0895
-0.11%
$ 1.34 million $ 55,688
Jul 19, 4 AM $ 0.0896
-0.11%
$ 1.34 million $ 53,813
Jul 19, 3 AM $ 0.0897
+0.00%
$ 1.34 million $ 52,116
Jul 19, 2 AM $ 0.0897
-0.11%
$ 1.34 million $ 49,570
Jul 19, 1 AM $ 0.0898
+0.00%
$ 1.34 million $ 47,545
Jul 19, 12 AM $ 0.0898
+0.11%
$ 1.34 million $ 45,833
Jul 18, 11 PM $ 0.0897
+1.57%
$ 1.34 million $ 43,915