GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.089
+0.00%
$ 1.33 million $ 57,490
Jul 23, 12 AM $ 0.089
+0.00%
$ 1.33 million $ 56,552
Jul 22, 11 PM $ 0.089
+0.00%
$ 1.33 million $ 55,724
Jul 22, 10 PM $ 0.089
-0.11%
$ 1.33 million $ 55,334
Jul 22, 9 PM $ 0.0891
+0.00%
$ 1.33 million $ 55,013
Jul 22, 8 PM $ 0.0891
-0.12%
$ 1.33 million $ 55,390
Jul 22, 7 PM $ 0.0892
+0.00%
$ 1.33 million $ 55,565
Jul 22, 6 PM $ 0.0892
-0.44%
$ 1.33 million $ 54,863
Jul 22, 5 PM $ 0.0896
+0.00%
$ 1.34 million $ 54,113
Jul 22, 4 PM $ 0.0896
+0.01%
$ 1.34 million $ 54,134
Jul 22, 3 PM $ 0.0896
+0.00%
$ 1.34 million $ 54,051
Jul 22, 2 PM $ 0.0896
+0.22%
$ 1.34 million $ 54,362
Jul 22, 1 PM $ 0.0895
+0.11%
$ 1.34 million $ 54,149
Jul 22, 12 PM $ 0.0894
+0.00%
$ 1.34 million $ 53,948
Jul 22, 11 AM $ 0.0894
-0.55%
$ 1.34 million $ 54,270
Jul 22, 10 AM $ 0.0899
+0.11%
$ 1.34 million $ 55,812
Jul 22, 9 AM $ 0.0898
+1.01%
$ 1.34 million $ 57,710
Jul 22, 8 AM $ 0.0889
+1.71%
$ 1.33 million $ 59,703
Jul 22, 7 AM $ 0.0874
+1.03%
$ 1.31 million $ 60,656
Jul 22, 6 AM $ 0.0865
-1.04%
$ 1.29 million $ 61,625
Jul 22, 5 AM $ 0.0873
-0.34%
$ 1.31 million $ 63,679
Jul 22, 4 AM $ 0.0876
-1.45%
$ 1.31 million $ 66,455
Jul 22, 3 AM $ 0.0889
-0.11%
$ 1.33 million $ 68,271
Jul 22, 2 AM $ 0.089
-0.22%
$ 1.33 million $ 68,644
Jul 22, 1 AM $ 0.0892
-0.10%
$ 1.33 million $ 68,376
Jul 22, 12 AM $ 0.0893
+0.00%
$ 1.34 million $ 67,623
Jul 21, 11 PM $ 0.0893
+0.00%
$ 1.34 million $ 66,777
Jul 21, 10 PM $ 0.0893
+0.00%
$ 1.34 million $ 66,861
Jul 21, 9 PM $ 0.0893
+0.00%
$ 1.34 million $ 66,509
Jul 21, 8 PM $ 0.0893
-0.33%
$ 1.34 million $ 65,829
Jul 21, 7 PM $ 0.0896
-0.33%
$ 1.34 million $ 65,071
Jul 21, 6 PM $ 0.0899
+0.00%
$ 1.34 million $ 63,634
Jul 21, 5 PM $ 0.0899
+0.00%
$ 1.34 million $ 61,850
Jul 21, 4 PM $ 0.0899
+0.00%
$ 1.34 million $ 59,983
Jul 21, 3 PM $ 0.0899
-0.33%
$ 1.34 million $ 58,496
Jul 21, 2 PM $ 0.0902
+0.67%
$ 1.35 million $ 56,249
Jul 21, 1 PM $ 0.0897
+0.00%
$ 1.34 million $ 55,514
Jul 21, 12 PM $ 0.0897
+0.45%
$ 1.34 million $ 54,009
Jul 21, 11 AM $ 0.0893
+0.00%
$ 1.34 million $ 51,353
Jul 21, 10 AM $ 0.0893
+0.00%
$ 1.34 million $ 48,813
Jul 21, 9 AM $ 0.0893
+0.00%
$ 1.34 million $ 47,236
Jul 21, 8 AM $ 0.0893
+0.00%
$ 1.34 million $ 46,470
Jul 21, 7 AM $ 0.0893
+0.00%
$ 1.34 million $ 44,884
Jul 21, 6 AM $ 0.0893
+0.00%
$ 1.34 million $ 43,041
Jul 21, 5 AM $ 0.0893
+0.78%
$ 1.34 million $ 40,881
Jul 21, 4 AM $ 0.0886
+1.71%
$ 1.32 million $ 39,304
Jul 21, 3 AM $ 0.0871
-0.11%
$ 1.3 million $ 38,150
Jul 21, 2 AM $ 0.0872
-0.11%
$ 1.3 million $ 37,716
Jul 21, 1 AM $ 0.0873
-0.57%
$ 1.31 million $ 37,805
Jul 21, 12 AM $ 0.0878
-0.23%
$ 1.31 million $ 36,894