Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0941
-0.63%
$1.41 million $2,300
Sep 21, 11 PM $0.0946
-1.00%
$1.42 million $2,303
Sep 21, 10 PM $0.0956
+0.10%
$1.43 million $2,336
Sep 21, 9 PM $0.0955
+0.96%
$1.43 million $2,238
Sep 21, 8 PM $0.0946
+0.00%
$1.41 million $2,934
Sep 21, 7 PM $0.0946
+0.00%
$1.41 million $2,934
Sep 21, 6 PM $0.0946
+0.06%
$1.41 million $2,934
Sep 21, 5 PM $0.0945
-0.03%
$1.41 million $2,934
Sep 21, 4 PM $0.0946
+0.58%
$1.41 million $819
Sep 21, 3 PM $0.094
+1.60%
$1.41 million $806
Sep 21, 2 PM $0.0925
+0.13%
$1.38 million $790
Sep 21, 1 PM $0.0924
-0.82%
$1.38 million $706
Sep 21, 12 PM $0.0932
+2.13%
$1.39 million $1,777
Sep 21, 11 AM $0.0912
+0.51%
$1.36 million $1,662
Sep 21, 10 AM $0.0908
+0.55%
$1.36 million $1,613
Sep 21, 9 AM $0.0903
+1.40%
$1.35 million $1,302
Sep 21, 8 AM $0.089
-0.68%
$1.33 million $236
Sep 21, 7 AM $0.0896
-0.51%
$1.34 million $211
Sep 21, 6 AM $0.0901
+0.00%
$1.35 million $196
Sep 21, 5 AM $0.0901
-0.38%
$1.35 million $196
Sep 21, 4 AM $0.0904
-0.10%
$1.35 million $182
Sep 21, 3 AM $0.0905
+0.10%
$1.35 million $1,065
Sep 21, 2 AM $0.0904
+0.29%
$1.35 million $1,065
Sep 21, 1 AM $0.0902
+1.21%
$1.35 million $1,039
Sep 21, 12 AM $0.0891
+1.91%
$1.33 million $1,096
Sep 20, 11 PM $0.0874
-0.65%
$1.31 million $489
Sep 20, 10 PM $0.087
-1.05%
$1.3 million $453
Sep 20, 9 PM $0.0879
+1.12%
$1.31 million $453
Sep 20, 8 PM $0.087
+0.19%
$1.3 million $545
Sep 20, 7 PM $0.0868
-0.19%
$1.3 million $545
Sep 20, 6 PM $0.087
+0.00%
$1.3 million $427
Sep 20, 5 PM $0.087
+1.41%
$1.3 million $480
Sep 20, 4 PM $0.0857
+0.52%
$1.28 million $523
Sep 20, 3 PM $0.0853
+0.00%
$1.28 million $192
Sep 20, 2 PM $0.0853
+0.00%
$1.28 million $192
Sep 20, 1 PM $0.0853
+0.16%
$1.28 million $202
Sep 20, 12 PM $0.0852
-0.28%
$1.27 million $197
Sep 20, 11 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 10 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 9 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 8 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 7 AM $0.0854
+0.00%
$1.28 million $259
Sep 20, 6 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 5 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 4 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 3 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 2 AM $0.0854
-1.09%
$1.28 million $711
Sep 20, 1 AM $0.0863
-0.05%
$1.29 million $677
Sep 20, 12 AM $0.0864
+0.19%
$1.29 million $486
Sep 19, 11 PM $0.0862
+0.00%
$1.29 million $388