GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0733
+2.65%
$ 1.1 million $ 22,852
Jul 25, 1 AM $ 0.0714
-6.79%
$ 1.07 million $ 21,969
Jul 25, 12 AM $ 0.0766
-1.05%
$ 1.15 million $ 22,371
Jul 24, 11 PM $ 0.0774
-0.63%
$ 1.16 million $ 20,253
Jul 24, 10 PM $ 0.0779
-7.39%
$ 1.17 million $ 21,254
Jul 24, 9 PM $ 0.0841
-0.82%
$ 1.26 million $ 15,626
Jul 24, 8 PM $ 0.0849
-0.58%
$ 1.27 million $ 15,529
Jul 24, 7 PM $ 0.0853
+0.94%
$ 1.28 million $ 15,716
Jul 24, 6 PM $ 0.0845
-3.41%
$ 1.26 million $ 15,257
Jul 24, 5 PM $ 0.0875
+0.46%
$ 1.31 million $ 12,963
Jul 24, 4 PM $ 0.0871
+0.00%
$ 1.3 million $ 13,206
Jul 24, 3 PM $ 0.0871
+0.01%
$ 1.3 million $ 13,022
Jul 24, 2 PM $ 0.0871
+0.11%
$ 1.3 million $ 13,369
Jul 24, 1 PM $ 0.087
+0.23%
$ 1.3 million $ 13,683
Jul 24, 12 PM $ 0.0868
+0.11%
$ 1.3 million $ 13,705
Jul 24, 11 AM $ 0.0867
+0.00%
$ 1.3 million $ 13,730
Jul 24, 10 AM $ 0.0867
+0.00%
$ 1.3 million $ 13,900
Jul 24, 9 AM $ 0.0867
+0.34%
$ 1.3 million $ 14,587
Jul 24, 8 AM $ 0.0864
-0.34%
$ 1.29 million $ 16,010
Jul 24, 7 AM $ 0.0867
+0.01%
$ 1.3 million $ 16,429
Jul 24, 6 AM $ 0.0867
+0.11%
$ 1.3 million $ 17,318
Jul 24, 5 AM $ 0.0866
+0.00%
$ 1.3 million $ 17,738
Jul 24, 4 AM $ 0.0862
+0.23%
$ 1.29 million $ 19,072
Jul 24, 3 AM $ 0.0861
-0.34%
$ 1.29 million $ 20,398
Jul 24, 2 AM $ 0.0864
+0.80%
$ 1.29 million $ 20,389
Jul 24, 1 AM $ 0.0857
+0.58%
$ 1.28 million $ 21,184
Jul 24, 12 AM $ 0.0852
+0.00%
$ 1.27 million $ 23,914
Jul 23, 11 PM $ 0.0853
-0.57%
$ 1.28 million $ 24,986
Jul 23, 10 PM $ 0.0858
+0.23%
$ 1.28 million $ 26,101
Jul 23, 9 PM $ 0.0856
-0.11%
$ 1.28 million $ 28,494
Jul 23, 8 PM $ 0.0857
+0.12%
$ 1.28 million $ 29,972
Jul 23, 7 PM $ 0.0856
-0.35%
$ 1.28 million $ 31,848
Jul 23, 6 PM $ 0.0859
+0.81%
$ 1.28 million $ 33,804
Jul 23, 5 PM $ 0.0852
-0.69%
$ 1.27 million $ 37,003
Jul 23, 4 PM $ 0.0858
-0.69%
$ 1.28 million $ 39,842
Jul 23, 3 PM $ 0.0864
-1.14%
$ 1.29 million $ 42,928
Jul 23, 2 PM $ 0.0874
+0.46%
$ 1.31 million $ 45,532
Jul 23, 1 PM $ 0.087
-0.34%
$ 1.3 million $ 48,573
Jul 23, 12 PM $ 0.0869
+0.46%
$ 1.3 million $ 50,608
Jul 23, 11 AM $ 0.0871
+0.11%
$ 1.3 million $ 53,367
Jul 23, 10 AM $ 0.087
-0.57%
$ 1.3 million $ 54,799
Jul 23, 9 AM $ 0.0875
+1.62%
$ 1.31 million $ 55,498
Jul 23, 8 AM $ 0.0861
-1.36%
$ 1.29 million $ 55,244
Jul 23, 7 AM $ 0.0873
+0.34%
$ 1.31 million $ 57,045
Jul 23, 6 AM $ 0.087
-0.57%
$ 1.3 million $ 58,027
Jul 23, 5 AM $ 0.0875
+0.00%
$ 1.31 million $ 58,630
Jul 23, 4 AM $ 0.0875
+0.45%
$ 1.31 million $ 57,510
Jul 23, 3 AM $ 0.0871
-1.57%
$ 1.3 million $ 56,330
Jul 23, 2 AM $ 0.0885
-0.56%
$ 1.32 million $ 56,866
Jul 23, 1 AM $ 0.089
+0.00%
$ 1.33 million $ 57,490