Coinranking
GameFi Historical Data
GAFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0888 | -5.40% | ||
| Sep 28 | $0.0939 | +2.12% | ||
| Sep 21 | $0.0919 | +5.15% | ||
| Sep 14 | $0.0874 | +6.99% | ||
| Sep 7 | $0.0815 | -1.56% | ||
| Aug 31 | $0.0829 | -6.11% | ||
| Aug 24 | $0.0883 | -12.14% | ||
| Aug 17 | $0.103 | +20.94% | ||
| Aug 10 | $0.00784 | -89.75% | ||
| Aug 3 | $0.0765 | +14.37% | ||
| Jul 27 | $0.0669 | -10.49% | ||
| Jul 20 | $0.0747 | -17.09% | ||
| Jul 13 | $0.0901 | -2.98% | ||
| Jul 6 | $0.0929 | -6.12% | ||
| Jun 29 | $0.0989 | +0.10% | ||
| Jun 22 | $0.0988 | -15.59% | ||
| Jun 15 | $0.107 | -34.39% | ||
| Jun 8 | $0.173 | -21.43% | ||
| Jun 1 | $0.22 | -19.32% | ||
| May 25 | $0.276 | +6.05% | ||
| May 18 | $0.261 | -4.59% | ||
| May 11 | $0.275 | +6.60% | ||
| May 4 | $0.258 | -2.76% | ||
| Apr 27 | $0.265 | -3.94% | ||
| Apr 20 | $0.269 | +8.59% | ||
| Apr 13 | $0.243 | +2.74% | ||
| Apr 6 | $0.239 | +3.88% | ||
| Mar 30 | $0.23 | -2.00% | ||
| Mar 23 | $0.235 | +3.50% | ||
| Mar 16 | $0.227 | -9.54% | ||
| Mar 9 | $0.251 | +9.04% | ||
| Mar 2 | $0.233 | +1.19% | ||
| Feb 23 | $0.23 | +3.19% | ||
| Feb 16 | $0.23 | +7.20% | ||
| Feb 9 | $0.218 | -10.88% | ||
| Feb 2 | $0.243 | -15.27% | ||
| Jan 26 | $0.294 | -10.57% | ||
| Jan 19 | $0.336 | -12.74% | ||
| Jan 12 | $0.387 | -4.60% | ||
| Jan 5 | $0.405 | +6.29% | ||
| Dec 29 | $0.372 | +0.05% | ||
| Dec 22 | $0.366 | -7.96% | ||
| Dec 15 | $0.403 | -4.79% | ||
| Dec 8 | $0.431 | -10.57% | ||
| Dec 1 | $0.486 | -9.52% | ||
| Nov 24 | $0.501 | +1.94% | ||
| Nov 17 | $0.515 | -12.19% | ||
| Nov 10 | $0.594 | -8.75% | ||
| Nov 3 | $0.638 | -10.67% | ||
| Oct 27 | $0.722 | -6.92% | ||
Previous Next