GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0922
-0.09%
$ 1.38 million $ 113,621
Today, at 6 PM $ 0.0929
-2.64%
$ 1.39 million $ 113,492
Today, at 5 PM $ 0.0954
+6.80%
$ 1.43 million $ 109,960
Today, at 4 PM $ 0.0898
+19.47%
$ 1.34 million $ 104,639
Today, at 3 PM $ 0.0752
-3.53%
$ 1.12 million $ 89,135
Today, at 2 PM $ 0.0779
+0.18%
$ 1.17 million $ 84,517
Today, at 1 PM $ 0.0778
-0.02%
$ 1.16 million $ 83,211
Today, at 12 PM $ 0.0778
+0.01%
$ 1.16 million $ 84,016
Today, at 11 AM $ 0.0778
-0.18%
$ 1.16 million $ 85,159
Today, at 10 AM $ 0.0779
-0.26%
$ 1.17 million $ 85,366
Today, at 9 AM $ 0.0781
+0.10%
$ 1.17 million $ 85,178
Today, at 8 AM $ 0.078
+0.09%
$ 1.17 million $ 90,163
Today, at 7 AM $ 0.078
+0.20%
$ 1.17 million $ 90,249
Today, at 6 AM $ 0.0778
-0.49%
$ 1.16 million $ 90,476
Today, at 5 AM $ 0.0782
-1.92%
$ 1.17 million $ 89,678
Today, at 4 AM $ 0.0797
-0.02%
$ 1.19 million $ 88,885
Today, at 3 AM $ 0.0798
-0.13%
$ 1.19 million $ 91,378
Today, at 2 AM $ 0.0799
+0.07%
$ 1.19 million $ 94,497
Today, at 1 AM $ 0.0798
+4.46%
$ 1.19 million $ 92,582
Today, at 12 AM $ 0.0764
+0.00%
$ 1.14 million $ 89,780
Yesterday, at 11 PM $ 0.0764
-0.03%
$ 1.14 million $ 88,709
Yesterday, at 10 PM $ 0.0764
+0.01%
$ 1.14 million $ 87,039
Yesterday, at 9 PM $ 0.0764
+0.05%
$ 1.14 million $ 85,824
Yesterday, at 8 PM $ 0.0764
+0.98%
$ 1.14 million $ 84,983
Yesterday, at 7 PM $ 0.0756
+0.63%
$ 1.13 million $ 82,058
Yesterday, at 6 PM $ 0.0752
-0.20%
$ 1.12 million $ 77,327
Yesterday, at 5 PM $ 0.0753
-0.06%
$ 1.13 million $ 76,012
Yesterday, at 4 PM $ 0.0754
-1.19%
$ 1.13 million $ 76,966
Yesterday, at 3 PM $ 0.0763
+0.79%
$ 1.14 million $ 77,915
Yesterday, at 2 PM $ 0.0757
-1.47%
$ 1.13 million $ 80,082
Yesterday, at 1 PM $ 0.0768
+0.01%
$ 1.15 million $ 81,587
Yesterday, at 12 PM $ 0.0768
+0.05%
$ 1.15 million $ 77,975
Yesterday, at 11 AM $ 0.0767
+0.01%
$ 1.15 million $ 70,917
Yesterday, at 10 AM $ 0.0767
+0.30%
$ 1.15 million $ 80,892
Yesterday, at 9 AM $ 0.0765
+3.23%
$ 1.14 million $ 80,592
Yesterday, at 8 AM $ 0.0741
+0.11%
$ 1.11 million $ 74,358
Yesterday, at 7 AM $ 0.074
+0.77%
$ 1.11 million $ 74,963
Yesterday, at 6 AM $ 0.0735
-0.11%
$ 1.1 million $ 74,804
Yesterday, at 5 AM $ 0.0735
-4.77%
$ 1.1 million $ 74,497
Yesterday, at 4 AM $ 0.0772
+2.70%
$ 1.15 million $ 76,964
Yesterday, at 3 AM $ 0.0753
+0.31%
$ 1.13 million $ 77,797
Yesterday, at 2 AM $ 0.0751
-0.57%
$ 1.12 million $ 77,025
Yesterday, at 1 AM $ 0.0755
+0.00%
$ 1.13 million $ 82,330
Yesterday, at 12 AM $ 0.0755
+0.00%
$ 1.13 million $ 82,088
Aug 10, 11 PM $ 0.0755
+0.26%
$ 1.13 million $ 80,787
Aug 10, 10 PM $ 0.0753
+0.15%
$ 1.13 million $ 81,452
Aug 10, 9 PM $ 0.0752
-0.74%
$ 1.12 million $ 81,034
Aug 10, 8 PM $ 0.0757
-0.19%
$ 1.13 million $ 80,228
Aug 10, 7 PM $ 0.0759
+0.91%
$ 1.14 million $ 80,572
Aug 10, 6 PM $ 0.0752
-0.26%
$ 1.12 million $ 81,954
Download