Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0857
+0.00%
$1.28 million $247
Today, at 3 AM $0.0857
+0.00%
$1.28 million $247
Today, at 2 AM $0.0857
+0.00%
$1.28 million $250
Today, at 1 AM $0.0857
+0.13%
$1.28 million $250
Today, at 12 AM $0.0856
-0.64%
$1.28 million $250
Yesterday, at 11 PM $0.0862
-0.31%
$1.29 million $176
Yesterday, at 10 PM $0.0864
-0.21%
$1.29 million $176
Yesterday, at 9 PM $0.0866
+0.00%
$1.3 million $12
Yesterday, at 8 PM $0.0866
+0.00%
$1.3 million $12
Yesterday, at 7 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 6 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 5 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 4 PM $0.0866
+0.00%
$1.3 million $312
Yesterday, at 3 PM $0.0866
-0.75%
$1.3 million $312
Yesterday, at 2 PM $0.0873
+0.76%
$1.31 million $304
Yesterday, at 1 PM $0.0866
+0.00%
$1.3 million $5
Yesterday, at 12 PM $0.0866
-1.33%
$1.3 million $246
Yesterday, at 11 AM $0.0878
+1.35%
$1.31 million $246
Yesterday, at 10 AM $0.0866
+0.00%
$1.3 million $5
Yesterday, at 9 AM $0.0866
+0.00%
$1.3 million $5
Yesterday, at 8 AM $0.0866
-2.44%
$1.3 million $5
Yesterday, at 7 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 6 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 5 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 4 AM $0.0888
+0.00%
$1.33 million $327
Yesterday, at 3 AM $0.0888
+0.73%
$1.33 million $327
Yesterday, at 2 AM $0.0881
-0.74%
$1.32 million $323
Yesterday, at 1 AM $0.0888
+0.00%
$1.33 million $20
Yesterday, at 12 AM $0.0888
+0.00%
$1.33 million $20
Oct 11, 11 PM $0.0888
+0.00%
$1.33 million $20
Oct 11, 10 PM $0.0888
+0.00%
$1.33 million $20
Oct 11, 9 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 8 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 7 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 6 PM $0.0888
+0.00%
$1.33 million $108
Oct 11, 5 PM $0.0888
+0.46%
$1.33 million $108
Oct 11, 4 PM $0.0884
-0.46%
$1.32 million $108
Oct 11, 3 PM $0.0888
+0.00%
$1.33 million $103
Oct 11, 2 PM $0.0888
+0.50%
$1.33 million $103
Oct 11, 1 PM $0.0884
-0.50%
$1.32 million $103
Oct 11, 12 PM $0.0888
+0.00%
$1.33 million $47
Oct 11, 11 AM $0.0888
+0.00%
$1.33 million $47
Oct 11, 10 AM $0.0888
+0.48%
$1.33 million $47
Oct 11, 9 AM $0.0884
-0.48%
$1.32 million $47
Oct 11, 8 AM $0.0888
+0.00%
$1.33 million $20
Oct 10, 9 PM $0.0887
+0.00%
$1.33 million $26
Oct 10, 7 PM $0.0877
-0.51%
$1.31 million $10
Oct 10, 6 PM $0.0882
+0.51%
$1.32 million $10
Oct 10, 5 PM $0.0877
+0.00%
$1.31 million $14
Oct 10, 4 PM $0.0877
+0.00%
$1.31 million $14
Download