ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000292
+0.00%
$ 162,927 $ 183,628
11:07 AM $ 0.000292
-0.25%
$ 162,927 $ 183,567
11:06 AM $ 0.000293
-0.10%
$ 162,927 $ 183,460
11:05 AM $ 0.000293
+0.35%
$ 162,927 $ 183,632
11:04 AM $ 0.000292
-0.13%
$ 162,927 $ 183,580
11:03 AM $ 0.000293
+0.00%
$ 162,927 $ 183,582
11:02 AM $ 0.000293
+0.00%
$ 162,927 $ 183,526
11:01 AM $ 0.000293
+0.16%
$ 162,927 $ 183,581
11:00 AM $ 0.000292
+0.13%
$ 162,927 $ 183,584
10:59 AM $ 0.000292
+0.26%
$ 162,973 $ 183,623
10:58 AM $ 0.000291
-0.22%
$ 162,973 $ 183,599
10:57 AM $ 0.000292
+0.06%
$ 162,973 $ 183,599
10:56 AM $ 0.000292
+0.03%
$ 162,973 $ 183,563
10:55 AM $ 0.000292
-0.13%
$ 162,973 $ 183,536
10:54 AM $ 0.000292
+0.35%
$ 162,921 $ 183,525
10:53 AM $ 0.000291
+0.03%
$ 162,921 $ 183,420
10:52 AM $ 0.000291
-0.03%
$ 162,921 $ 183,370
10:51 AM $ 0.000291
+0.03%
$ 162,921 $ 183,279
10:50 AM $ 0.000291
-0.13%
$ 162,921 $ 183,187
10:49 AM $ 0.00029
-0.22%
$ 161,988 $ 183,118
10:48 AM $ 0.000291
+0.13%
$ 161,988 $ 183,029
10:47 AM $ 0.000291
-0.06%
$ 161,988 $ 183,026
10:46 AM $ 0.000291
+0.06%
$ 161,988 $ 182,963
10:45 AM $ 0.000291
-0.16%
$ 161,988 $ 182,876
10:44 AM $ 0.000291
+1.06%
$ 162,402 $ 182,960
10:43 AM $ 0.000288
+0.29%
$ 162,402 $ 182,885
10:42 AM $ 0.000287
+0.62%
$ 162,402 $ 182,900
10:41 AM $ 0.000286
+0.23%
$ 162,402 $ 182,792
10:40 AM $ 0.000286
-1.48%
$ 162,402 $ 182,823
10:39 AM $ 0.00029
-0.27%
$ 161,944 $ 182,823
10:38 AM $ 0.000291
+0.00%
$ 161,944 $ 182,747
10:37 AM $ 0.000291
+0.32%
$ 161,944 $ 182,653
10:36 AM $ 0.00029
-2.92%
$ 161,944 $ 182,512
10:35 AM $ 0.000299
+0.81%
$ 161,944 $ 182,436
10:34 AM $ 0.000294
-0.46%
$ 163,718 $ 182,156
10:33 AM $ 0.000295
+0.09%
$ 163,718 $ 180,305
10:32 AM $ 0.000295
+1.18%
$ 163,718 $ 180,307
10:31 AM $ 0.000291
+0.72%
$ 163,718 $ 180,295
10:30 AM $ 0.000292
-0.18%
$ 163,718 $ 178,159
10:29 AM $ 0.000292
-0.16%
$ 163,101 $ 176,283
10:28 AM $ 0.000293
+0.00%
$ 163,101 $ 175,834
10:27 AM $ 0.000293
-0.85%
$ 163,101 $ 175,008
10:26 AM $ 0.000295
+0.85%
$ 163,101 $ 174,482
10:25 AM $ 0.000289
+0.38%
$ 163,101 $ 174,187
10:24 AM $ 0.000288
+1.01%
$ 160,647 $ 173,747
10:23 AM $ 0.000285
+0.22%
$ 160,647 $ 173,681
10:22 AM $ 0.000285
+0.68%
$ 160,647 $ 173,334
10:21 AM $ 0.000283
+0.13%
$ 160,647 $ 172,814
10:20 AM $ 0.000282
+0.29%
$ 160,647 $ 172,188
10:19 AM $ 0.000281
-0.81%
$ 156,943 $ 171,510
Download