ZKLink Historical Data

ZKL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00488
+0.20%
$ 2.05 million $ 1.71 million
Dec 11, 10 AM $ 0.00487
-0.22%
$ 2.05 million $ 1.77 million
Dec 11, 9 AM $ 0.00488
+0.00%
$ 2.05 million $ 1.82 million
Dec 11, 8 AM $ 0.00488
+0.20%
$ 2.05 million $ 1.82 million
Dec 11, 7 AM $ 0.00488
+0.19%
$ 2.05 million $ 1.8 million
Dec 11, 6 AM $ 0.00488
-0.58%
$ 2.05 million $ 1.8 million
Dec 11, 5 AM $ 0.00491
+0.20%
$ 2.07 million $ 1.79 million
Dec 11, 4 AM $ 0.00491
-0.01%
$ 2.07 million $ 1.79 million
Dec 11, 3 AM $ 0.00491
+0.00%
$ 2.07 million $ 1.74 million
Dec 11, 2 AM $ 0.00491
+0.00%
$ 2.07 million $ 1.69 million
Dec 11, 1 AM $ 0.00491
+0.20%
$ 2.07 million $ 1.64 million
Dec 11, 12 AM $ 0.0049
+0.00%
$ 2.06 million $ 1.61 million
Dec 10, 11 PM $ 0.00491
-0.38%
$ 2.07 million $ 1.58 million
Dec 10, 10 PM $ 0.00493
+0.19%
$ 2.07 million $ 1.6 million
Dec 10, 9 PM $ 0.00492
-0.01%
$ 2.07 million $ 1.6 million
Dec 10, 8 PM $ 0.00492
+0.19%
$ 2.07 million $ 1.59 million
Dec 10, 7 PM $ 0.00491
+0.20%
$ 2.07 million $ 1.54 million
Dec 10, 6 PM $ 0.00491
+0.20%
$ 2.06 million $ 1.46 million
Dec 10, 5 PM $ 0.0049
+0.00%
$ 2.06 million $ 1.46 million
Dec 10, 4 PM $ 0.0049
+0.20%
$ 2.06 million $ 1.54 million
Dec 10, 3 PM $ 0.00489
-0.20%
$ 2.06 million $ 1.66 million
Dec 10, 2 PM $ 0.0049
+0.20%
$ 2.06 million $ 1.74 million
Dec 10, 1 PM $ 0.0049
+0.20%
$ 2.06 million $ 1.74 million
Dec 10, 12 PM $ 0.00489
+0.00%
$ 2.06 million $ 1.75 million
Dec 10, 11 AM $ 0.00489
+0.20%
$ 2.05 million $ 1.74 million
Dec 10, 10 AM $ 0.00488
+0.01%
$ 2.05 million $ 1.7 million
Dec 10, 9 AM $ 0.00489
-1.37%
$ 2.06 million $ 1.66 million
Dec 10, 8 AM $ 0.00496
+0.20%
$ 2.09 million $ 1.64 million
Dec 10, 7 AM $ 0.00495
-0.40%
$ 2.08 million $ 1.64 million
Dec 10, 6 AM $ 0.00497
-0.20%
$ 2.1 million $ 1.64 million
Dec 10, 5 AM $ 0.00498
+0.00%
$ 2.1 million $ 1.64 million
Dec 10, 4 AM $ 0.00498
-1.37%
$ 2.1 million $ 1.64 million
Dec 10, 3 AM $ 0.00505
+1.38%
$ 2.12 million $ 1.65 million
Dec 10, 2 AM $ 0.00498
+0.20%
$ 2.1 million $ 1.69 million
Dec 10, 1 AM $ 0.00497
+0.00%
$ 2.09 million $ 1.67 million
Dec 10, 12 AM $ 0.00498
+0.00%
$ 2.1 million $ 1.66 million
Dec 9, 11 PM $ 0.00498
+0.20%
$ 2.09 million $ 1.63 million
Dec 9, 10 PM $ 0.00498
+0.00%
$ 2.1 million $ 1.62 million
Dec 9, 9 PM $ 0.00498
+0.19%
$ 2.09 million $ 1.59 million
Dec 9, 8 PM $ 0.00497
+0.01%
$ 2.09 million $ 1.57 million
Dec 9, 7 PM $ 0.00498
-0.20%
$ 2.1 million $ 1.52 million
Dec 9, 6 PM $ 0.00498
+0.22%
$ 2.1 million $ 1.51 million
Dec 9, 5 PM $ 0.00497
+0.01%
$ 2.1 million $ 1.51 million
Dec 9, 4 PM $ 0.00497
+0.39%
$ 2.09 million $ 1.43 million
Dec 9, 3 PM $ 0.00495
-0.18%
$ 2.08 million $ 1.33 million
Dec 9, 2 PM $ 0.00496
+0.00%
$ 2.09 million $ 1.32 million
Dec 9, 1 PM $ 0.00496
+0.20%
$ 2.09 million $ 1.37 million
Dec 9, 12 PM $ 0.00496
+0.38%
$ 2.09 million $ 1.38 million
Dec 9, 11 AM $ 0.00494
-0.37%
$ 2.08 million $ 1.39 million
Dec 9, 10 AM $ 0.00495
-0.18%
$ 2.08 million $ 1.39 million