ZKLink Historical Data

ZKL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00478
-0.58%
$ 2.01 million $ 975,649
Dec 15, 11 AM $ 0.0048
-0.29%
$ 2.02 million $ 1 million
Dec 15, 10 AM $ 0.00482
-0.15%
$ 2.03 million $ 1.05 million
Dec 15, 9 AM $ 0.00482
+0.21%
$ 2.03 million $ 1.07 million
Dec 15, 8 AM $ 0.00481
+0.01%
$ 2.03 million $ 1.08 million
Dec 15, 7 AM $ 0.00481
-0.02%
$ 2.03 million $ 1.08 million
Dec 15, 6 AM $ 0.00481
-0.20%
$ 2.03 million $ 1.06 million
Dec 15, 5 AM $ 0.00482
-0.02%
$ 2.03 million $ 1.07 million
Dec 15, 4 AM $ 0.00483
-0.20%
$ 2.03 million $ 1.06 million
Dec 15, 3 AM $ 0.00484
-0.21%
$ 2.03 million $ 1.04 million
Dec 15, 2 AM $ 0.00485
+0.18%
$ 2.04 million $ 1.03 million
Dec 15, 1 AM $ 0.00484
-0.56%
$ 2.04 million $ 961,761
Dec 15, 12 AM $ 0.00486
-0.21%
$ 2.05 million $ 912,800
Dec 14, 11 PM $ 0.00487
+0.72%
$ 2.05 million $ 888,449
Dec 14, 10 PM $ 0.00484
-0.56%
$ 2.04 million $ 841,411
Dec 14, 9 PM $ 0.00486
-0.30%
$ 2.04 million $ 818,450
Dec 14, 8 PM $ 0.00487
-0.57%
$ 2.05 million $ 820,953
Dec 14, 7 PM $ 0.0049
+0.56%
$ 2.06 million $ 792,045
Dec 14, 6 PM $ 0.00488
-0.65%
$ 2.05 million $ 770,587
Dec 14, 5 PM $ 0.00491
+1.20%
$ 2.07 million $ 755,654
Dec 14, 4 PM $ 0.00486
-0.42%
$ 2.04 million $ 727,231
Dec 14, 3 PM $ 0.00487
+0.15%
$ 2.05 million $ 694,188
Dec 14, 2 PM $ 0.00486
-0.54%
$ 2.05 million $ 711,422
Dec 14, 1 PM $ 0.00489
+0.18%
$ 2.06 million $ 722,252
Dec 14, 12 PM $ 0.00488
-0.05%
$ 2.05 million $ 720,927
Dec 14, 11 AM $ 0.00488
-0.37%
$ 2.05 million $ 729,556
Dec 14, 10 AM $ 0.0049
-0.23%
$ 2.06 million $ 717,507
Dec 14, 9 AM $ 0.00491
-0.02%
$ 2.07 million $ 725,943
Dec 14, 8 AM $ 0.00491
-0.18%
$ 2.07 million $ 730,996
Dec 14, 7 AM $ 0.00492
+1.05%
$ 2.07 million $ 751,074
Dec 14, 6 AM $ 0.00487
-0.05%
$ 2.05 million $ 750,192
Dec 14, 5 AM $ 0.00487
+0.02%
$ 2.05 million $ 734,443
Dec 14, 4 AM $ 0.00487
+0.97%
$ 2.05 million $ 729,916
Dec 14, 3 AM $ 0.00482
-0.04%
$ 2.03 million $ 729,763
Dec 14, 2 AM $ 0.00482
-0.73%
$ 2.02 million $ 732,323
Dec 14, 1 AM $ 0.00485
+0.48%
$ 2.04 million $ 736,110
Dec 14, 12 AM $ 0.00483
-0.48%
$ 2.03 million $ 739,366
Dec 13, 11 PM $ 0.00485
+0.16%
$ 2.04 million $ 728,121
Dec 13, 10 PM $ 0.00485
+1.30%
$ 2.04 million $ 733,862
Dec 13, 9 PM $ 0.00479
-0.81%
$ 2.02 million $ 743,649
Dec 13, 8 PM $ 0.00483
+0.49%
$ 2.03 million $ 745,322
Dec 13, 7 PM $ 0.0048
-0.62%
$ 2.02 million $ 781,630
Dec 13, 6 PM $ 0.00483
-0.16%
$ 2.03 million $ 816,195
Dec 13, 5 PM $ 0.00484
+0.20%
$ 2.04 million $ 876,319
Dec 13, 4 PM $ 0.00483
+0.02%
$ 2.03 million $ 949,741
Dec 13, 3 PM $ 0.00483
-0.16%
$ 2.03 million $ 1.08 million
Dec 13, 2 PM $ 0.00484
+0.58%
$ 2.04 million $ 1.19 million
Dec 13, 1 PM $ 0.00486
+1.12%
$ 2.05 million $ 1.21 million
Dec 13, 12 PM $ 0.00481
-0.19%
$ 2.02 million $ 1.21 million
Dec 13, 11 AM $ 0.00482
-0.16%
$ 2.03 million $ 1.21 million