ZKLink Historical Data

ZKL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0048
-0.18%
$ 2.02 million $ 1.01 million
Dec 17, 12 PM $ 0.00481
-0.47%
$ 2.02 million $ 1.06 million
Dec 17, 11 AM $ 0.00483
+0.46%
$ 2.03 million $ 1.01 million
Dec 17, 10 AM $ 0.00481
-0.59%
$ 2.02 million $ 1.06 million
Dec 17, 9 AM $ 0.00484
+0.06%
$ 2.04 million $ 1.12 million
Dec 17, 8 AM $ 0.00483
+0.48%
$ 2.03 million $ 1.14 million
Dec 17, 7 AM $ 0.0048
+0.01%
$ 2.02 million $ 1.16 million
Dec 17, 6 AM $ 0.0048
-0.21%
$ 2.02 million $ 1.27 million
Dec 17, 5 AM $ 0.00481
+0.23%
$ 2.02 million $ 1.31 million
Dec 17, 4 AM $ 0.0048
-0.09%
$ 2.02 million $ 1.3 million
Dec 17, 3 AM $ 0.00481
+0.03%
$ 2.02 million $ 1.33 million
Dec 17, 2 AM $ 0.0048
-0.93%
$ 2.02 million $ 1.37 million
Dec 17, 1 AM $ 0.00485
+0.20%
$ 2.04 million $ 1.38 million
Dec 17, 12 AM $ 0.00484
-1.08%
$ 2.04 million $ 1.4 million
Dec 16, 11 PM $ 0.00489
+0.39%
$ 2.06 million $ 1.41 million
Dec 16, 10 PM $ 0.00487
+0.09%
$ 2.05 million $ 1.45 million
Dec 16, 9 PM $ 0.00487
-0.37%
$ 2.05 million $ 1.46 million
Dec 16, 8 PM $ 0.00489
+0.17%
$ 2.06 million $ 1.49 million
Dec 16, 7 PM $ 0.00488
-1.01%
$ 2.05 million $ 1.51 million
Dec 16, 6 PM $ 0.00493
+0.41%
$ 2.07 million $ 1.54 million
Dec 16, 5 PM $ 0.00491
+0.67%
$ 2.07 million $ 1.56 million
Dec 16, 4 PM $ 0.00487
-0.52%
$ 2.05 million $ 1.59 million
Dec 16, 3 PM $ 0.0049
-0.62%
$ 2.06 million $ 1.61 million
Dec 16, 2 PM $ 0.00493
-0.76%
$ 2.07 million $ 1.65 million
Dec 16, 1 PM $ 0.00497
-2.10%
$ 2.09 million $ 1.61 million
Dec 16, 12 PM $ 0.00508
+0.55%
$ 2.14 million $ 1.53 million
Dec 16, 11 AM $ 0.00505
-0.70%
$ 2.12 million $ 1.49 million
Dec 16, 10 AM $ 0.00508
-9.91%
$ 2.14 million $ 1.45 million
Dec 16, 9 AM $ 0.00564
+1.32%
$ 2.38 million $ 1.38 million
Dec 16, 8 AM $ 0.00557
-0.47%
$ 2.34 million $ 1.34 million
Dec 16, 7 AM $ 0.00559
+11.08%
$ 2.35 million $ 1.3 million
Dec 16, 6 AM $ 0.00503
+1.75%
$ 2.12 million $ 1.19 million
Dec 16, 5 AM $ 0.00494
-1.29%
$ 2.08 million $ 1.14 million
Dec 16, 4 AM $ 0.00501
-5.13%
$ 2.11 million $ 1.14 million
Dec 16, 3 AM $ 0.00528
+2.29%
$ 2.22 million $ 1.13 million
Dec 16, 2 AM $ 0.00516
+0.37%
$ 2.17 million $ 1.1 million
Dec 16, 1 AM $ 0.00514
+0.05%
$ 2.16 million $ 1.15 million
Dec 16, 12 AM $ 0.00514
+4.08%
$ 2.16 million $ 1.18 million
Dec 15, 11 PM $ 0.00494
-0.93%
$ 2.08 million $ 1.2 million
Dec 15, 10 PM $ 0.00499
-0.51%
$ 2.1 million $ 1.21 million
Dec 15, 9 PM $ 0.00501
-0.20%
$ 2.11 million $ 1.22 million
Dec 15, 8 PM $ 0.00502
+0.16%
$ 2.11 million $ 1.21 million
Dec 15, 7 PM $ 0.00502
+2.74%
$ 2.1 million $ 1.22 million
Dec 15, 6 PM $ 0.00489
-1.17%
$ 2.06 million $ 1.18 million
Dec 15, 5 PM $ 0.00495
+0.88%
$ 2.08 million $ 1.13 million
Dec 15, 4 PM $ 0.0049
+3.36%
$ 2.06 million $ 1.1 million
Dec 15, 3 PM $ 0.00475
-0.98%
$ 2 million $ 1.06 million
Dec 15, 2 PM $ 0.0048
+0.74%
$ 2.02 million $ 961,021
Dec 15, 1 PM $ 0.00476
-0.23%
$ 2 million $ 954,488
Dec 15, 12 PM $ 0.00478
-0.58%
$ 2.01 million $ 975,649