ZKLink Historical Data

ZKL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00458
+0.19%
$ 1.93 million $ 1.54 million
Dec 23, 3 PM $ 0.00458
-0.60%
$ 1.93 million $ 1.58 million
Dec 23, 2 PM $ 0.0046
+0.21%
$ 1.94 million $ 1.67 million
Dec 23, 1 PM $ 0.00459
+0.00%
$ 1.93 million $ 1.74 million
Dec 23, 12 PM $ 0.00459
+0.01%
$ 1.93 million $ 1.81 million
Dec 23, 11 AM $ 0.00459
-0.22%
$ 1.93 million $ 1.94 million
Dec 23, 10 AM $ 0.0046
-0.44%
$ 1.94 million $ 2.04 million
Dec 23, 9 AM $ 0.00462
+0.21%
$ 1.95 million $ 2.13 million
Dec 23, 8 AM $ 0.00462
-0.01%
$ 1.95 million $ 2.2 million
Dec 23, 7 AM $ 0.00462
-0.01%
$ 1.95 million $ 2.35 million
Dec 23, 6 AM $ 0.00462
-0.92%
$ 1.95 million $ 2.41 million
Dec 23, 5 AM $ 0.00467
+0.36%
$ 1.96 million $ 2.55 million
Dec 23, 4 AM $ 0.00465
+0.00%
$ 1.96 million $ 2.55 million
Dec 23, 3 AM $ 0.00465
-0.38%
$ 1.96 million $ 2.58 million
Dec 23, 2 AM $ 0.00462
-1.12%
$ 1.95 million $ 2.6 million
Dec 23, 1 AM $ 0.00468
-0.36%
$ 1.97 million $ 2.63 million
Dec 23, 12 AM $ 0.00469
+0.36%
$ 1.98 million $ 2.69 million
Dec 22, 11 PM $ 0.00468
-0.94%
$ 1.97 million $ 2.78 million
Dec 22, 10 PM $ 0.00472
+0.16%
$ 1.99 million $ 2.8 million
Dec 22, 9 PM $ 0.00471
+0.20%
$ 1.98 million $ 2.78 million
Dec 22, 8 PM $ 0.00472
+0.15%
$ 1.99 million $ 2.74 million
Dec 22, 7 PM $ 0.00471
+0.01%
$ 1.98 million $ 2.68 million
Dec 22, 6 PM $ 0.00471
+0.26%
$ 1.98 million $ 2.59 million
Dec 22, 5 PM $ 0.00469
+0.38%
$ 1.97 million $ 2.56 million
Dec 22, 4 PM $ 0.00469
+0.04%
$ 1.97 million $ 2.5 million
Dec 22, 3 PM $ 0.00468
-0.17%
$ 1.97 million $ 2.44 million
Dec 22, 2 PM $ 0.00469
-0.02%
$ 1.97 million $ 2.33 million
Dec 22, 1 PM $ 0.00469
+0.58%
$ 1.97 million $ 2.26 million
Dec 22, 12 PM $ 0.00466
+1.57%
$ 1.96 million $ 2.27 million
Dec 22, 11 AM $ 0.00459
-0.39%
$ 1.93 million $ 2.15 million
Dec 22, 10 AM $ 0.00461
+0.86%
$ 1.94 million $ 2.04 million
Dec 22, 9 AM $ 0.00456
-0.43%
$ 1.92 million $ 2 million
Dec 22, 8 AM $ 0.00458
-0.01%
$ 1.93 million $ 1.99 million
Dec 22, 7 AM $ 0.00458
-1.23%
$ 1.93 million $ 1.87 million
Dec 22, 6 AM $ 0.00464
-0.03%
$ 1.95 million $ 1.78 million
Dec 22, 5 AM $ 0.00467
+0.83%
$ 1.97 million $ 1.57 million
Dec 22, 4 AM $ 0.00463
-1.47%
$ 1.95 million $ 1.52 million
Dec 22, 3 AM $ 0.0047
-1.26%
$ 1.98 million $ 1.48 million
Dec 22, 2 AM $ 0.00476
+0.21%
$ 2 million $ 1.44 million
Dec 22, 1 AM $ 0.00475
+0.00%
$ 2 million $ 1.42 million
Dec 22, 12 AM $ 0.00475
+0.00%
$ 2 million $ 1.37 million
Dec 21, 11 PM $ 0.00475
+0.00%
$ 2 million $ 1.27 million
Dec 21, 10 PM $ 0.00475
+0.00%
$ 2 million $ 1.24 million
Dec 21, 9 PM $ 0.00475
+0.40%
$ 2 million $ 1.23 million
Dec 21, 8 PM $ 0.00474
+0.00%
$ 2 million $ 1.23 million
Dec 21, 7 PM $ 0.00474
-0.20%
$ 2 million $ 1.23 million
Dec 21, 6 PM $ 0.00475
+0.00%
$ 2 million $ 1.19 million
Dec 21, 5 PM $ 0.00475
-0.21%
$ 2 million $ 1.17 million
Dec 21, 4 PM $ 0.00476
+0.63%
$ 2 million $ 1.14 million
Dec 21, 3 PM $ 0.00473
-0.20%
$ 1.99 million $ 1.08 million