ZKLink Historical Data

ZKL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00439
+0.29%
$ 1.85 million $ 817,915
Dec 25, 4 PM $ 0.00437
-0.19%
$ 1.84 million $ 855,400
Dec 25, 3 PM $ 0.00438
+0.11%
$ 1.84 million $ 905,531
Dec 25, 2 PM $ 0.00438
-0.65%
$ 1.84 million $ 907,079
Dec 25, 1 PM $ 0.0044
+0.17%
$ 1.85 million $ 972,135
Dec 25, 12 PM $ 0.0044
+0.16%
$ 1.85 million $ 979,665
Dec 25, 11 AM $ 0.00439
+0.44%
$ 1.85 million $ 998,324
Dec 25, 10 AM $ 0.00437
-0.13%
$ 1.84 million $ 1.02 million
Dec 25, 9 AM $ 0.00438
+0.05%
$ 1.84 million $ 1.03 million
Dec 25, 8 AM $ 0.00437
-1.20%
$ 1.85 million $ 1.02 million
Dec 25, 7 AM $ 0.00443
-2.40%
$ 1.86 million $ 1.01 million
Dec 25, 6 AM $ 0.00456
-0.08%
$ 1.91 million $ 1.03 million
Dec 25, 5 AM $ 0.00457
-0.23%
$ 1.92 million $ 1.07 million
Dec 25, 4 AM $ 0.00458
-0.19%
$ 1.93 million $ 1.08 million
Dec 25, 3 AM $ 0.00459
+0.70%
$ 1.93 million $ 1.1 million
Dec 25, 2 AM $ 0.00456
-1.36%
$ 1.92 million $ 1.12 million
Dec 25, 1 AM $ 0.00462
-0.58%
$ 1.94 million $ 1.16 million
Dec 25, 12 AM $ 0.00465
-0.19%
$ 1.95 million $ 1.17 million
Dec 24, 11 PM $ 0.00465
-0.04%
$ 1.96 million $ 1.16 million
Dec 24, 10 PM $ 0.00466
+0.35%
$ 1.96 million $ 1.19 million
Dec 24, 9 PM $ 0.00463
+0.16%
$ 1.95 million $ 1.22 million
Dec 24, 8 PM $ 0.00462
+0.10%
$ 1.95 million $ 1.25 million
Dec 24, 7 PM $ 0.00462
+0.73%
$ 1.94 million $ 1.33 million
Dec 24, 6 PM $ 0.00459
+0.59%
$ 1.93 million $ 1.31 million
Dec 24, 5 PM $ 0.00456
-1.08%
$ 1.92 million $ 1.36 million
Dec 24, 4 PM $ 0.0046
+0.14%
$ 1.94 million $ 1.36 million
Dec 24, 3 PM $ 0.00459
-1.30%
$ 1.94 million $ 1.35 million
Dec 24, 2 PM $ 0.00465
+0.57%
$ 1.95 million $ 1.37 million
Dec 24, 1 PM $ 0.00464
+0.01%
$ 1.95 million $ 1.36 million
Dec 24, 12 PM $ 0.00464
+0.00%
$ 1.95 million $ 1.36 million
Dec 24, 11 AM $ 0.00464
+0.20%
$ 1.95 million $ 1.36 million
Dec 24, 10 AM $ 0.00463
+0.02%
$ 1.95 million $ 1.36 million
Dec 24, 9 AM $ 0.00463
-0.20%
$ 1.95 million $ 1.34 million
Dec 24, 8 AM $ 0.00463
-0.01%
$ 1.95 million $ 1.34 million
Dec 24, 7 AM $ 0.00464
+0.20%
$ 1.95 million $ 1.34 million
Dec 24, 6 AM $ 0.00463
+0.02%
$ 1.95 million $ 1.35 million
Dec 24, 5 AM $ 0.00463
+0.00%
$ 1.95 million $ 1.39 million
Dec 24, 4 AM $ 0.00463
+0.00%
$ 1.95 million $ 1.41 million
Dec 24, 3 AM $ 0.00463
+0.00%
$ 1.95 million $ 1.41 million
Dec 24, 2 AM $ 0.00462
-0.20%
$ 1.95 million $ 1.43 million
Dec 24, 1 AM $ 0.00463
+0.20%
$ 1.95 million $ 1.43 million
Dec 24, 12 AM $ 0.00462
+0.00%
$ 1.95 million $ 1.43 million
Dec 23, 11 PM $ 0.00463
+0.20%
$ 1.95 million $ 1.42 million
Dec 23, 10 PM $ 0.00463
-0.61%
$ 1.95 million $ 1.41 million
Dec 23, 9 PM $ 0.00465
-1.22%
$ 1.96 million $ 1.4 million
Dec 23, 8 PM $ 0.00471
+3.02%
$ 1.98 million $ 1.41 million
Dec 23, 7 PM $ 0.00457
-0.21%
$ 1.92 million $ 1.39 million
Dec 23, 6 PM $ 0.00461
+0.82%
$ 1.94 million $ 1.49 million
Dec 23, 5 PM $ 0.00457
-0.22%
$ 1.92 million $ 1.49 million
Dec 23, 4 PM $ 0.00458
+0.19%
$ 1.93 million $ 1.54 million