ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00029
+4.72%
$ 157,549 $ 255,984
12:02 PM $ 0.000277
-0.40%
$ 157,549 $ 255,392
12:01 PM $ 0.00028
-3.61%
$ 157,549 $ 243,036
12:00 PM $ 0.000293
+5.74%
$ 157,549 $ 243,036
11:59 AM $ 0.000278
-0.68%
$ 155,095 $ 234,138
11:58 AM $ 0.000282
-1.43%
$ 155,095 $ 233,535
11:57 AM $ 0.000291
-1.99%
$ 155,095 $ 233,141
11:56 AM $ 0.000297
-1.38%
$ 155,095 $ 232,641
11:55 AM $ 0.000299
+2.08%
$ 155,095 $ 226,041
11:54 AM $ 0.000293
+3.83%
$ 163,629 $ 225,411
11:53 AM $ 0.000283
+3.19%
$ 163,629 $ 223,998
11:52 AM $ 0.000274
+3.84%
$ 163,629 $ 221,685
11:51 AM $ 0.000264
-1.83%
$ 163,629 $ 217,633
11:50 AM $ 0.000269
-4.94%
$ 163,629 $ 217,332
11:49 AM $ 0.000283
+3.32%
$ 157,570 $ 213,805
11:48 AM $ 0.000273
+5.08%
$ 157,570 $ 203,392
11:47 AM $ 0.00026
-6.00%
$ 157,570 $ 202,940
11:46 AM $ 0.000277
-1.24%
$ 157,570 $ 197,609
11:45 AM $ 0.000281
+3.39%
$ 157,570 $ 197,609
11:44 AM $ 0.000271
+3.21%
$ 151,173 $ 194,380
11:43 AM $ 0.000263
+0.38%
$ 151,173 $ 190,605
11:42 AM $ 0.000262
-1.86%
$ 151,173 $ 189,896
11:41 AM $ 0.000267
+0.21%
$ 151,173 $ 188,698
11:40 AM $ 0.000266
+0.00%
$ 151,173 $ 187,727
11:39 AM $ 0.000266
+0.16%
$ 148,456 $ 187,070
11:38 AM $ 0.000266
-2.59%
$ 148,456 $ 186,205
11:37 AM $ 0.000273
-1.21%
$ 148,456 $ 185,461
11:36 AM $ 0.000276
-0.33%
$ 148,456 $ 185,393
11:35 AM $ 0.000277
-0.30%
$ 148,456 $ 185,241
11:34 AM $ 0.000278
+0.34%
$ 155,055 $ 185,286
11:33 AM $ 0.000277
+0.03%
$ 155,055 $ 185,273
11:32 AM $ 0.000277
+0.67%
$ 155,055 $ 185,280
11:31 AM $ 0.000275
-2.40%
$ 155,055 $ 185,280
11:30 AM $ 0.000282
-0.23%
$ 155,055 $ 184,706
11:29 AM $ 0.000282
-0.33%
$ 157,073 $ 184,706
11:28 AM $ 0.000283
+0.20%
$ 157,073 $ 184,612
11:27 AM $ 0.000282
-0.33%
$ 157,073 $ 184,606
11:26 AM $ 0.000283
+0.53%
$ 157,073 $ 184,505
11:25 AM $ 0.000281
-0.16%
$ 157,073 $ 184,408
11:24 AM $ 0.000282
-0.33%
$ 157,228 $ 184,369
11:23 AM $ 0.000283
+0.46%
$ 157,228 $ 184,303
11:22 AM $ 0.000282
-0.23%
$ 157,228 $ 184,248
11:21 AM $ 0.000282
-0.30%
$ 157,228 $ 184,183
11:20 AM $ 0.000283
+0.49%
$ 157,228 $ 184,106
11:19 AM $ 0.000282
-0.30%
$ 157,073 $ 184,049
11:18 AM $ 0.000282
-0.69%
$ 157,073 $ 184,034
11:17 AM $ 0.000284
+0.62%
$ 157,073 $ 183,909
11:16 AM $ 0.000283
-0.46%
$ 157,073 $ 183,953
11:15 AM $ 0.000289
-0.98%
$ 157,073 $ 183,953
11:14 AM $ 0.000292
-0.03%
$ 162,660 $ 183,863