ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000366
+0.04%
$ 203,903 $ 96,978
Jun 9, 1 AM $ 0.000366
+1.72%
$ 203,875 $ 93,877
Jun 9, 12 AM $ 0.000359
+0.73%
$ 200,418 $ 94,072
Jun 8, 11 PM $ 0.000357
-2.05%
$ 198,964 $ 90,769
Jun 8, 10 PM $ 0.000364
-1.58%
$ 203,134 $ 90,484
Jun 8, 9 PM $ 0.00037
+1.19%
$ 206,393 $ 90,452
Jun 8, 8 PM $ 0.000366
-2.49%
$ 203,958 $ 89,704
Jun 8, 7 PM $ 0.000375
+3.31%
$ 209,174 $ 90,194
Jun 8, 6 PM $ 0.000363
-7.89%
$ 202,481 $ 81,059
Jun 8, 5 PM $ 0.000394
-0.65%
$ 219,818 $ 71,082
Jun 8, 4 PM $ 0.000397
+6.10%
$ 221,251 $ 100,573
Jun 8, 3 PM $ 0.000374
-0.36%
$ 208,536 $ 84,093
Jun 8, 2 PM $ 0.000375
-0.98%
$ 209,285 $ 81,272
Jun 8, 1 PM $ 0.000379
+1.66%
$ 211,366 $ 81,270
Jun 8, 12 PM $ 0.000373
-2.66%
$ 207,913 $ 79,380
Jun 8, 11 AM $ 0.000383
-0.10%
$ 213,597 $ 76,276
Jun 8, 10 AM $ 0.000383
+1.35%
$ 213,802 $ 74,620
Jun 8, 9 AM $ 0.000379
+1.49%
$ 211,443 $ 72,420
Jun 8, 8 AM $ 0.000374
+2.44%
$ 208,342 $ 68,428
Jun 8, 7 AM $ 0.000365
-2.30%
$ 203,388 $ 67,642
Jun 8, 6 AM $ 0.000373
-1.84%
$ 208,175 $ 66,959
Jun 8, 5 AM $ 0.00038
-0.67%
$ 212,078 $ 66,344
Jun 8, 4 AM $ 0.000383
+3.16%
$ 213,519 $ 64,837
Jun 8, 3 AM $ 0.000371
-2.14%
$ 206,983 $ 63,074
Jun 8, 2 AM $ 0.000379
-0.53%
$ 211,516 $ 61,010
Jun 8, 1 AM $ 0.000381
-5.63%
$ 212,633 $ 59,547
Jun 8, 12 AM $ 0.000404
+0.39%
$ 225,309 $ 55,399
Jun 7, 11 PM $ 0.000405
+3.09%
$ 225,866 $ 55,336
Jun 7, 10 PM $ 0.000393
+0.15%
$ 219,086 $ 55,361
Jun 7, 9 PM $ 0.000392
-0.25%
$ 218,765 $ 56,352
Jun 7, 8 PM $ 0.000393
+0.07%
$ 219,320 $ 56,619
Jun 7, 7 PM $ 0.000393
-3.76%
$ 219,174 $ 56,366
Jun 7, 6 PM $ 0.000408
+4.17%
$ 227,746 $ 55,892
Jun 7, 5 PM $ 0.000392
+0.02%
$ 218,625 $ 54,028
Jun 7, 4 PM $ 0.000392
+0.23%
$ 218,588 $ 29,325
Jun 7, 3 PM $ 0.000391
+0.18%
$ 218,096 $ 28,846
Jun 7, 2 PM $ 0.00039
-0.39%
$ 217,697 $ 32,234
Jun 7, 1 PM $ 0.000392
+0.76%
$ 218,551 $ 31,914
Jun 7, 12 PM $ 0.000389
-0.28%
$ 216,896 $ 34,441
Jun 7, 11 AM $ 0.00039
-0.73%
$ 217,514 $ 45,387
Jun 7, 10 AM $ 0.000393
+0.98%
$ 219,114 $ 46,971
Jun 7, 9 AM $ 0.000389
-0.24%
$ 216,986 $ 46,642
Jun 7, 8 AM $ 0.00039
+0.26%
$ 217,501 $ 48,474
Jun 7, 7 AM $ 0.000389
+0.02%
$ 216,993 $ 47,671
Jun 7, 6 AM $ 0.000389
-0.45%
$ 216,943 $ 49,689
Jun 7, 5 AM $ 0.000391
+0.20%
$ 217,933 $ 49,993
Jun 7, 4 AM $ 0.00039
+0.26%
$ 217,501 $ 50,438
Jun 7, 3 AM $ 0.000389
-0.23%
$ 216,943 $ 50,797
Jun 7, 2 AM $ 0.00039
+0.21%
$ 217,435 $ 51,599
Jun 7, 1 AM $ 0.000389
-0.24%
$ 216,983 $ 51,910