ZKLink Historical Data

ZKL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00419
-0.56%
$ 1.86 million $ 579,648
Dec 27, 5 PM $ 0.00421
+0.33%
$ 1.87 million $ 609,564
Dec 27, 4 PM $ 0.00419
+0.34%
$ 1.86 million $ 651,242
Dec 27, 3 PM $ 0.00418
+0.20%
$ 1.85 million $ 702,805
Dec 27, 2 PM $ 0.00417
-0.24%
$ 1.85 million $ 884,459
Dec 27, 1 PM $ 0.00418
-0.18%
$ 1.86 million $ 952,866
Dec 27, 12 PM $ 0.00419
-0.27%
$ 1.86 million $ 972,316
Dec 27, 11 AM $ 0.0042
-0.58%
$ 1.86 million $ 1.02 million
Dec 27, 10 AM $ 0.00423
+0.58%
$ 1.87 million $ 1.02 million
Dec 27, 9 AM $ 0.0042
+0.38%
$ 1.86 million $ 1.02 million
Dec 27, 8 AM $ 0.00419
-0.38%
$ 1.86 million $ 1.02 million
Dec 27, 7 AM $ 0.0042
-0.12%
$ 1.86 million $ 1.06 million
Dec 27, 6 AM $ 0.00421
-1.96%
$ 1.87 million $ 1.16 million
Dec 27, 5 AM $ 0.00428
+1.61%
$ 1.9 million $ 1.19 million
Dec 27, 4 AM $ 0.00421
-0.84%
$ 1.87 million $ 1.2 million
Dec 27, 3 AM $ 0.00425
+0.43%
$ 1.89 million $ 1.25 million
Dec 27, 2 AM $ 0.00422
-0.21%
$ 1.87 million $ 1.33 million
Dec 27, 1 AM $ 0.00423
+0.27%
$ 1.88 million $ 1.46 million
Dec 27, 12 AM $ 0.00422
+0.22%
$ 1.87 million $ 1.47 million
Dec 26, 11 PM $ 0.00421
-0.21%
$ 1.87 million $ 1.5 million
Dec 26, 10 PM $ 0.00422
-1.44%
$ 1.87 million $ 1.55 million
Dec 26, 9 PM $ 0.00427
+1.04%
$ 1.9 million $ 1.55 million
Dec 26, 8 PM $ 0.00422
+0.42%
$ 1.88 million $ 1.53 million
Dec 26, 7 PM $ 0.0042
-0.42%
$ 1.86 million $ 1.52 million
Dec 26, 6 PM $ 0.00422
+0.01%
$ 1.88 million $ 1.5 million
Dec 26, 5 PM $ 0.00422
+0.02%
$ 1.87 million $ 1.47 million
Dec 26, 4 PM $ 0.00422
-1.03%
$ 1.87 million $ 1.44 million
Dec 26, 3 PM $ 0.00426
+1.02%
$ 1.87 million $ 1.42 million
Dec 26, 2 PM $ 0.00422
+0.84%
$ 1.87 million $ 1.29 million
Dec 26, 1 PM $ 0.00418
-0.18%
$ 1.86 million $ 1.22 million
Dec 26, 12 PM $ 0.00419
+1.46%
$ 1.86 million $ 1.22 million
Dec 26, 11 AM $ 0.00413
-0.22%
$ 1.74 million $ 1.19 million
Dec 26, 10 AM $ 0.00414
-0.79%
$ 1.74 million $ 1.18 million
Dec 26, 9 AM $ 0.00418
-0.34%
$ 1.76 million $ 1.18 million
Dec 26, 8 AM $ 0.0042
-0.57%
$ 1.77 million $ 1.18 million
Dec 26, 7 AM $ 0.00422
-0.47%
$ 1.78 million $ 1.17 million
Dec 26, 6 AM $ 0.00424
-0.05%
$ 1.78 million $ 1.08 million
Dec 26, 5 AM $ 0.00424
-1.55%
$ 1.79 million $ 1.04 million
Dec 26, 4 AM $ 0.00431
+0.39%
$ 1.81 million $ 1.03 million
Dec 26, 3 AM $ 0.00429
-0.44%
$ 1.81 million $ 993,761
Dec 26, 2 AM $ 0.00431
-0.91%
$ 1.81 million $ 903,637
Dec 26, 1 AM $ 0.00435
-0.68%
$ 1.83 million $ 783,921
Dec 26, 12 AM $ 0.00438
-0.01%
$ 1.84 million $ 780,459
Dec 25, 11 PM $ 0.00438
-0.04%
$ 1.84 million $ 784,382
Dec 25, 10 PM $ 0.00438
-0.12%
$ 1.84 million $ 748,765
Dec 25, 9 PM $ 0.00439
-0.13%
$ 1.85 million $ 749,458
Dec 25, 8 PM $ 0.00439
+0.13%
$ 1.85 million $ 751,450
Dec 25, 7 PM $ 0.00439
-0.12%
$ 1.85 million $ 749,338
Dec 25, 6 PM $ 0.00439
+0.20%
$ 1.85 million $ 805,949
Dec 25, 5 PM $ 0.00439
+0.29%
$ 1.85 million $ 817,915