ZKLink Historical Data

ZKL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00381
-0.71%
$ 1.69 million $ 1.25 million
Dec 31, 7 PM $ 0.00384
-0.02%
$ 1.7 million $ 1.22 million
Dec 31, 6 PM $ 0.00384
+0.25%
$ 1.7 million $ 1.2 million
Dec 31, 5 PM $ 0.00383
+0.23%
$ 1.7 million $ 1.2 million
Dec 31, 4 PM $ 0.00382
-0.22%
$ 1.7 million $ 1.19 million
Dec 31, 3 PM $ 0.00383
-0.52%
$ 1.7 million $ 1.21 million
Dec 31, 2 PM $ 0.00385
-0.99%
$ 1.71 million $ 1.2 million
Dec 31, 1 PM $ 0.00389
+0.01%
$ 1.73 million $ 1.21 million
Dec 31, 12 PM $ 0.00389
+1.52%
$ 1.73 million $ 1.22 million
Dec 31, 11 AM $ 0.00383
+0.20%
$ 1.7 million $ 1.22 million
Dec 31, 10 AM $ 0.00382
+1.24%
$ 1.7 million $ 1.21 million
Dec 31, 9 AM $ 0.00378
+0.42%
$ 1.68 million $ 1.22 million
Dec 31, 8 AM $ 0.00377
-0.47%
$ 1.67 million $ 1.23 million
Dec 31, 7 AM $ 0.00379
-0.06%
$ 1.68 million $ 1.3 million
Dec 31, 6 AM $ 0.00379
-0.02%
$ 1.68 million $ 1.31 million
Dec 31, 5 AM $ 0.00379
-2.47%
$ 1.68 million $ 1.32 million
Dec 31, 4 AM $ 0.00389
+0.19%
$ 1.72 million $ 1.36 million
Dec 31, 3 AM $ 0.00388
+1.72%
$ 1.72 million $ 1.38 million
Dec 31, 2 AM $ 0.00381
+0.91%
$ 1.69 million $ 1.4 million
Dec 31, 1 AM $ 0.00378
-2.21%
$ 1.68 million $ 1.41 million
Dec 31, 12 AM $ 0.00386
-0.24%
$ 1.71 million $ 1.41 million
Dec 30, 11 PM $ 0.00387
+0.23%
$ 1.72 million $ 1.41 million
Dec 30, 10 PM $ 0.00386
+0.56%
$ 1.71 million $ 1.4 million
Dec 30, 9 PM $ 0.00384
+0.31%
$ 1.7 million $ 1.4 million
Dec 30, 8 PM $ 0.00383
-0.17%
$ 1.7 million $ 1.4 million
Dec 30, 7 PM $ 0.00383
-0.12%
$ 1.7 million $ 1.42 million
Dec 30, 6 PM $ 0.00383
+2.74%
$ 1.7 million $ 1.41 million
Dec 30, 5 PM $ 0.00373
-6.00%
$ 1.64 million $ 1.41 million
Dec 30, 4 PM $ 0.00397
+0.00%
$ 1.76 million $ 1.17 million
Dec 30, 3 PM $ 0.00397
+0.00%
$ 1.76 million $ 1.09 million
Dec 30, 2 PM $ 0.00397
-8.28%
$ 1.76 million $ 1.07 million
Dec 30, 1 PM $ 0.00433
+9.86%
$ 1.92 million $ 20
Dec 30, 12 PM $ 0.00394
-0.76%
$ 1.75 million $ 1.05 million
Dec 30, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 1.11 million
Dec 30, 10 AM $ 0.00398
+2.05%
$ 1.77 million $ 1.1 million
Dec 30, 9 AM $ 0.0039
-2.50%
$ 1.73 million $ 1.13 million
Dec 30, 8 AM $ 0.00396
-1.25%
$ 1.78 million $ 1.23 million
Dec 30, 7 AM $ 0.00399
-0.75%
$ 1.77 million $ 1.22 million
Dec 30, 6 AM $ 0.00402
+0.00%
$ 1.78 million $ 1.27 million
Dec 30, 5 AM $ 0.00402
-1.70%
$ 1.78 million $ 1.29 million
Dec 30, 4 AM $ 0.00409
-0.23%
$ 1.82 million $ 1.49 million
Dec 30, 3 AM $ 0.00409
+1.82%
$ 1.81 million $ 1.56 million
Dec 30, 2 AM $ 0.00402
+0.25%
$ 1.78 million $ 1.64 million
Dec 30, 1 AM $ 0.00401
-1.96%
$ 1.78 million $ 1.71 million
Dec 30, 12 AM $ 0.00409
-0.02%
$ 1.81 million $ 1.73 million
Dec 29, 11 PM $ 0.00408
-0.45%
$ 1.81 million $ 1.75 million
Dec 29, 10 PM $ 0.00409
+3.27%
$ 1.81 million $ 1.76 million
Dec 29, 9 PM $ 0.00396
+0.00%
$ 1.76 million $ 1.76 million
Dec 29, 8 PM $ 0.00396
+0.23%
$ 1.76 million $ 1.74 million
Dec 29, 7 PM $ 0.00395
-2.74%
$ 1.75 million $ 1.57 million