ZKLink Historical Data

ZKL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00359
-1.24%
$ 1.59 million $ 1.5 million
Jan 2, 7 PM $ 0.00363
+2.51%
$ 1.61 million $ 1.46 million
Jan 2, 6 PM $ 0.00354
+0.04%
$ 1.57 million $ 1.43 million
Jan 2, 5 PM $ 0.00354
-0.02%
$ 1.57 million $ 1.37 million
Jan 2, 4 PM $ 0.00354
-2.38%
$ 1.57 million $ 1.29 million
Jan 2, 3 PM $ 0.00363
-0.17%
$ 1.61 million $ 1.15 million
Jan 2, 2 PM $ 0.00362
+1.92%
$ 1.61 million $ 1.05 million
Jan 2, 1 PM $ 0.00356
-0.64%
$ 1.58 million $ 962,200
Jan 2, 12 PM $ 0.00358
-1.12%
$ 1.59 million $ 935,567
Jan 2, 11 AM $ 0.00362
-0.50%
$ 1.61 million $ 912,810
Jan 2, 10 AM $ 0.00361
-0.50%
$ 1.6 million $ 875,275
Jan 2, 9 AM $ 0.00363
+0.27%
$ 1.61 million $ 787,504
Jan 2, 8 AM $ 0.00362
+1.62%
$ 1.61 million $ 742,142
Jan 2, 7 AM $ 0.00356
-0.02%
$ 1.58 million $ 745,907
Jan 2, 6 AM $ 0.00356
-0.24%
$ 1.58 million $ 739,204
Jan 2, 5 AM $ 0.00357
-0.06%
$ 1.59 million $ 724,495
Jan 2, 4 AM $ 0.00358
-3.88%
$ 1.59 million $ 726,779
Jan 2, 3 AM $ 0.00373
+0.23%
$ 1.65 million $ 729,075
Jan 2, 2 AM $ 0.00372
-0.07%
$ 1.65 million $ 691,407
Jan 2, 1 AM $ 0.00372
+2.47%
$ 1.65 million $ 684,988
Jan 2, 12 AM $ 0.00363
+2.64%
$ 1.61 million $ 686,352
Jan 1, 11 PM $ 0.00354
-1.87%
$ 1.57 million $ 662,705
Jan 1, 10 PM $ 0.00361
-0.09%
$ 1.6 million $ 659,249
Jan 1, 9 PM $ 0.00362
+0.15%
$ 1.6 million $ 663,872
Jan 1, 8 PM $ 0.00361
-0.04%
$ 1.6 million $ 693,183
Jan 1, 7 PM $ 0.00361
-0.39%
$ 1.6 million $ 753,707
Jan 1, 6 PM $ 0.00363
+0.13%
$ 1.61 million $ 790,303
Jan 1, 5 PM $ 0.00362
-1.50%
$ 1.61 million $ 813,522
Jan 1, 4 PM $ 0.00368
-0.14%
$ 1.63 million $ 846,671
Jan 1, 3 PM $ 0.00368
-0.20%
$ 1.63 million $ 941,713
Jan 1, 2 PM $ 0.00369
-0.05%
$ 1.64 million $ 1.04 million
Jan 1, 1 PM $ 0.00372
-1.79%
$ 1.65 million $ 1.1 million
Jan 1, 12 PM $ 0.0038
-0.43%
$ 1.69 million $ 1.12 million
Jan 1, 11 AM $ 0.00382
+3.27%
$ 1.69 million $ 1.16 million
Jan 1, 10 AM $ 0.0037
-2.15%
$ 1.64 million $ 1.19 million
Jan 1, 9 AM $ 0.00378
-1.96%
$ 1.68 million $ 1.23 million
Jan 1, 8 AM $ 0.00385
+2.46%
$ 1.71 million $ 1.24 million
Jan 1, 7 AM $ 0.00376
-0.29%
$ 1.67 million $ 1.23 million
Jan 1, 6 AM $ 0.00377
-1.22%
$ 1.67 million $ 1.24 million
Jan 1, 5 AM $ 0.00382
-0.03%
$ 1.69 million $ 1.25 million
Jan 1, 4 AM $ 0.00382
+1.32%
$ 1.69 million $ 1.25 million
Jan 1, 3 AM $ 0.00377
-0.54%
$ 1.67 million $ 1.22 million
Jan 1, 2 AM $ 0.00379
+0.27%
$ 1.68 million $ 1.24 million
Jan 1, 1 AM $ 0.00378
+0.24%
$ 1.68 million $ 1.24 million
Jan 1, 12 AM $ 0.00377
-0.02%
$ 1.67 million $ 1.25 million
Dec 31, 11 PM $ 0.00377
-0.21%
$ 1.67 million $ 1.25 million
Dec 31, 10 PM $ 0.00378
-0.85%
$ 1.68 million $ 1.26 million
Dec 31, 9 PM $ 0.00381
-0.01%
$ 1.69 million $ 1.26 million
Dec 31, 8 PM $ 0.00381
-0.71%
$ 1.69 million $ 1.25 million
Dec 31, 7 PM $ 0.00384
-0.02%
$ 1.7 million $ 1.22 million