ZKLink Historical Data

ZKL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00361
+0.29%
$ 1.6 million $ 1.66 million
Jan 6, 9 PM $ 0.0036
+0.25%
$ 1.6 million $ 1.64 million
Jan 6, 8 PM $ 0.00359
+0.79%
$ 1.59 million $ 1.58 million
Jan 6, 7 PM $ 0.00356
-0.52%
$ 1.59 million $ 1.6 million
Jan 6, 6 PM $ 0.00358
-0.25%
$ 1.59 million $ 1.61 million
Jan 6, 5 PM $ 0.00359
+0.00%
$ 1.59 million $ 1.58 million
Jan 6, 4 PM $ 0.00359
-0.01%
$ 1.59 million $ 1.54 million
Jan 6, 3 PM $ 0.00359
+0.01%
$ 1.59 million $ 1.52 million
Jan 6, 2 PM $ 0.00359
-0.57%
$ 1.59 million $ 1.53 million
Jan 6, 1 PM $ 0.00361
-1.34%
$ 1.6 million $ 1.5 million
Jan 6, 12 PM $ 0.00366
+0.51%
$ 1.62 million $ 1.51 million
Jan 6, 11 AM $ 0.00364
+0.00%
$ 1.62 million $ 1.52 million
Jan 6, 10 AM $ 0.00364
+0.00%
$ 1.62 million $ 1.53 million
Jan 6, 9 AM $ 0.00363
-0.26%
$ 1.61 million $ 1.56 million
Jan 6, 8 AM $ 0.00364
+0.29%
$ 1.62 million $ 1.59 million
Jan 6, 7 AM $ 0.00363
+0.26%
$ 1.61 million $ 1.6 million
Jan 6, 6 AM $ 0.00362
-0.53%
$ 1.61 million $ 1.57 million
Jan 6, 5 AM $ 0.00364
+0.55%
$ 1.62 million $ 1.55 million
Jan 6, 4 AM $ 0.00362
-0.24%
$ 1.61 million $ 1.55 million
Jan 6, 3 AM $ 0.00363
+0.27%
$ 1.61 million $ 1.58 million
Jan 6, 2 AM $ 0.00362
+0.26%
$ 1.61 million $ 1.6 million
Jan 6, 1 AM $ 0.00361
+0.03%
$ 1.6 million $ 1.64 million
Jan 6, 12 AM $ 0.00361
-0.27%
$ 1.6 million $ 1.72 million
Jan 5, 11 PM $ 0.00362
+0.54%
$ 1.61 million $ 1.78 million
Jan 5, 10 PM $ 0.0036
+0.89%
$ 1.6 million $ 1.77 million
Jan 5, 9 PM $ 0.00357
-0.56%
$ 1.58 million $ 1.73 million
Jan 5, 8 PM $ 0.00358
+0.03%
$ 1.59 million $ 1.69 million
Jan 5, 7 PM $ 0.00358
-0.01%
$ 1.59 million $ 1.61 million
Jan 5, 6 PM $ 0.00358
+0.01%
$ 1.59 million $ 1.56 million
Jan 5, 5 PM $ 0.00358
-2.50%
$ 1.59 million $ 1.49 million
Jan 5, 4 PM $ 0.00362
-0.50%
$ 1.6 million $ 1.43 million
Jan 5, 3 PM $ 0.00363
+0.99%
$ 1.61 million $ 1.34 million
Jan 5, 2 PM $ 0.0036
+0.58%
$ 1.6 million $ 1.23 million
Jan 5, 1 PM $ 0.00358
-1.78%
$ 1.59 million $ 1.16 million
Jan 5, 12 PM $ 0.00364
+0.75%
$ 1.62 million $ 1.14 million
Jan 5, 11 AM $ 0.00361
-0.70%
$ 1.6 million $ 1.14 million
Jan 5, 10 AM $ 0.00364
+0.52%
$ 1.61 million $ 1.12 million
Jan 5, 9 AM $ 0.00362
-0.29%
$ 1.61 million $ 1.12 million
Jan 5, 8 AM $ 0.00363
+0.50%
$ 1.61 million $ 1.13 million
Jan 5, 7 AM $ 0.00361
-0.97%
$ 1.6 million $ 1.12 million
Jan 5, 6 AM $ 0.00365
+1.28%
$ 1.62 million $ 1.11 million
Jan 5, 5 AM $ 0.0036
-0.55%
$ 1.6 million $ 1.14 million
Jan 5, 4 AM $ 0.00362
+0.50%
$ 1.61 million $ 1.11 million
Jan 5, 3 AM $ 0.00361
+0.97%
$ 1.6 million $ 1.11 million
Jan 5, 2 AM $ 0.00357
+0.36%
$ 1.58 million $ 1.08 million
Jan 5, 1 AM $ 0.00356
+0.50%
$ 1.58 million $ 1.03 million
Jan 5, 12 AM $ 0.00354
-2.22%
$ 1.57 million $ 944,536
Jan 4, 11 PM $ 0.00362
-0.47%
$ 1.61 million $ 914,530
Jan 4, 10 PM $ 0.00364
+1.17%
$ 1.61 million $ 916,545
Jan 4, 9 PM $ 0.00359
-0.96%
$ 1.59 million $ 935,962