ZKLink Historical Data

ZKL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0031
-0.12%
$ 1.38 million $ 393,676
Jan 10, 11 PM $ 0.0031
+1.41%
$ 1.38 million $ 399,681
Jan 10, 10 PM $ 0.00305
-0.15%
$ 1.35 million $ 409,410
Jan 10, 9 PM $ 0.00306
+0.36%
$ 1.36 million $ 427,480
Jan 10, 8 PM $ 0.00305
+0.74%
$ 1.35 million $ 435,957
Jan 10, 7 PM $ 0.00302
+0.26%
$ 1.34 million $ 458,395
Jan 10, 6 PM $ 0.00302
-0.51%
$ 1.34 million $ 501,752
Jan 10, 5 PM $ 0.00303
+0.03%
$ 1.34 million $ 535,125
Jan 10, 4 PM $ 0.00303
+0.26%
$ 1.34 million $ 580,258
Jan 10, 3 PM $ 0.00302
-0.32%
$ 1.34 million $ 661,012
Jan 10, 2 PM $ 0.00303
+0.59%
$ 1.35 million $ 783,425
Jan 10, 1 PM $ 0.00301
-0.51%
$ 1.34 million $ 836,678
Jan 10, 12 PM $ 0.00303
+0.00%
$ 1.34 million $ 881,555
Jan 10, 11 AM $ 0.00303
+0.01%
$ 1.34 million $ 938,226
Jan 10, 10 AM $ 0.00303
+0.30%
$ 1.34 million $ 982,373
Jan 10, 9 AM $ 0.00302
+0.00%
$ 1.34 million $ 1 million
Jan 10, 8 AM $ 0.00302
+0.29%
$ 1.34 million $ 1.04 million
Jan 10, 7 AM $ 0.00301
-0.30%
$ 1.34 million $ 1.1 million
Jan 10, 6 AM $ 0.00301
-0.29%
$ 1.34 million $ 1.13 million
Jan 10, 5 AM $ 0.00302
-0.01%
$ 1.34 million $ 1.14 million
Jan 10, 4 AM $ 0.00302
-0.89%
$ 1.34 million $ 1.15 million
Jan 10, 3 AM $ 0.00305
+1.50%
$ 1.37 million $ 1.17 million
Jan 10, 2 AM $ 0.003
-0.30%
$ 1.33 million $ 1.19 million
Jan 10, 1 AM $ 0.00301
-0.71%
$ 1.34 million $ 1.23 million
Jan 10, 12 AM $ 0.00303
+0.30%
$ 1.34 million $ 1.26 million
Jan 9, 11 PM $ 0.00302
+0.04%
$ 1.34 million $ 1.27 million
Jan 9, 10 PM $ 0.00302
+0.35%
$ 1.34 million $ 1.28 million
Jan 9, 9 PM $ 0.00301
+0.28%
$ 1.34 million $ 1.29 million
Jan 9, 8 PM $ 0.003
-0.27%
$ 1.33 million $ 1.32 million
Jan 9, 7 PM $ 0.00301
-0.37%
$ 1.34 million $ 1.34 million
Jan 9, 6 PM $ 0.00302
-0.30%
$ 1.34 million $ 1.33 million
Jan 9, 5 PM $ 0.00303
-0.35%
$ 1.34 million $ 1.34 million
Jan 9, 4 PM $ 0.00304
-0.67%
$ 1.34 million $ 1.36 million
Jan 9, 3 PM $ 0.00305
+0.02%
$ 1.35 million $ 1.32 million
Jan 9, 2 PM $ 0.00305
-0.31%
$ 1.35 million $ 1.31 million
Jan 9, 1 PM $ 0.00306
-0.93%
$ 1.35 million $ 1.36 million
Jan 9, 12 PM $ 0.00309
+1.22%
$ 1.37 million $ 1.36 million
Jan 9, 11 AM $ 0.00305
+0.34%
$ 1.35 million $ 1.37 million
Jan 9, 10 AM $ 0.00304
-0.29%
$ 1.35 million $ 1.37 million
Jan 9, 9 AM $ 0.00305
+0.30%
$ 1.35 million $ 1.39 million
Jan 9, 8 AM $ 0.00304
+0.35%
$ 1.35 million $ 1.39 million
Jan 9, 7 AM $ 0.00304
+0.26%
$ 1.35 million $ 1.39 million
Jan 9, 6 AM $ 0.00303
-0.60%
$ 1.35 million $ 1.44 million
Jan 9, 5 AM $ 0.00305
-0.30%
$ 1.35 million $ 1.51 million
Jan 9, 4 AM $ 0.00306
+0.32%
$ 1.36 million $ 1.52 million
Jan 9, 3 AM $ 0.00305
-0.67%
$ 1.35 million $ 1.52 million
Jan 9, 2 AM $ 0.00307
+0.97%
$ 1.36 million $ 1.54 million
Jan 9, 1 AM $ 0.00304
-0.38%
$ 1.35 million $ 1.55 million
Jan 9, 12 AM $ 0.00305
-2.68%
$ 1.35 million $ 1.53 million
Jan 8, 11 PM $ 0.00308
-1.55%
$ 1.37 million $ 1.55 million