ZKLink Historical Data

ZKL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00309
+0.01%
$ 1.37 million $ 2.01 million
Jan 15, 1 AM $ 0.00309
+3.38%
$ 1.37 million $ 2.02 million
Jan 15, 12 AM $ 0.00299
+0.00%
$ 1.33 million $ 2.02 million
Jan 14, 11 PM $ 0.00299
+0.35%
$ 1.32 million $ 2.02 million
Jan 14, 10 PM $ 0.00298
+0.35%
$ 1.32 million $ 2.08 million
Jan 14, 9 PM $ 0.00297
-0.38%
$ 1.32 million $ 2.12 million
Jan 14, 8 PM $ 0.00299
-0.70%
$ 1.33 million $ 2.15 million
Jan 14, 7 PM $ 0.00301
-0.01%
$ 1.33 million $ 2.18 million
Jan 14, 6 PM $ 0.00301
-0.32%
$ 1.33 million $ 2.17 million
Jan 14, 5 PM $ 0.00301
+0.64%
$ 1.33 million $ 2.14 million
Jan 14, 4 PM $ 0.003
-0.32%
$ 1.33 million $ 2.04 million
Jan 14, 3 PM $ 0.00301
-0.33%
$ 1.33 million $ 1.99 million
Jan 14, 2 PM $ 0.00302
+0.32%
$ 1.34 million $ 1.87 million
Jan 14, 1 PM $ 0.00301
+0.01%
$ 1.34 million $ 1.85 million
Jan 14, 12 PM $ 0.00301
-0.31%
$ 1.33 million $ 1.88 million
Jan 14, 11 AM $ 0.00302
+0.92%
$ 1.33 million $ 1.86 million
Jan 14, 10 AM $ 0.00299
-0.93%
$ 1.33 million $ 1.86 million
Jan 14, 9 AM $ 0.00302
+0.32%
$ 1.34 million $ 1.84 million
Jan 14, 8 AM $ 0.00301
-0.94%
$ 1.34 million $ 1.88 million
Jan 14, 7 AM $ 0.00304
+0.01%
$ 1.35 million $ 1.88 million
Jan 14, 6 AM $ 0.00304
-0.62%
$ 1.35 million $ 1.87 million
Jan 14, 5 AM $ 0.00306
+0.01%
$ 1.36 million $ 1.85 million
Jan 14, 4 AM $ 0.00306
+0.61%
$ 1.36 million $ 1.87 million
Jan 14, 3 AM $ 0.00304
-0.06%
$ 1.35 million $ 1.85 million
Jan 14, 2 AM $ 0.00304
-0.02%
$ 1.35 million $ 1.84 million
Jan 14, 1 AM $ 0.00304
+0.01%
$ 1.35 million $ 1.81 million
Jan 14, 12 AM $ 0.00304
+0.02%
$ 1.35 million $ 1.78 million
Jan 13, 11 PM $ 0.00303
-0.32%
$ 1.35 million $ 1.75 million
Jan 13, 10 PM $ 0.00304
+0.70%
$ 1.35 million $ 1.67 million
Jan 13, 9 PM $ 0.00302
-0.32%
$ 1.34 million $ 1.58 million
Jan 13, 8 PM $ 0.00303
-0.01%
$ 1.34 million $ 1.53 million
Jan 13, 7 PM $ 0.00303
-0.31%
$ 1.34 million $ 1.44 million
Jan 13, 6 PM $ 0.00304
+0.29%
$ 1.35 million $ 1.39 million
Jan 13, 5 PM $ 0.00303
+0.00%
$ 1.34 million $ 1.36 million
Jan 13, 4 PM $ 0.00303
+0.36%
$ 1.34 million $ 1.39 million
Jan 13, 3 PM $ 0.00302
+0.28%
$ 1.34 million $ 1.37 million
Jan 13, 2 PM $ 0.00301
-0.30%
$ 1.34 million $ 1.37 million
Jan 13, 1 PM $ 0.00301
-0.32%
$ 1.34 million $ 1.37 million
Jan 13, 12 PM $ 0.00303
-0.04%
$ 1.34 million $ 1.34 million
Jan 13, 11 AM $ 0.00303
+0.01%
$ 1.34 million $ 1.34 million
Jan 13, 10 AM $ 0.00303
+0.30%
$ 1.34 million $ 1.34 million
Jan 13, 9 AM $ 0.00302
-0.27%
$ 1.34 million $ 1.35 million
Jan 13, 8 AM $ 0.00303
+0.32%
$ 1.34 million $ 1.32 million
Jan 13, 7 AM $ 0.00303
+0.02%
$ 1.34 million $ 1.35 million
Jan 13, 6 AM $ 0.00303
-0.29%
$ 1.35 million $ 1.33 million
Jan 13, 5 AM $ 0.00304
+0.89%
$ 1.33 million $ 1.3 million
Jan 13, 4 AM $ 0.00301
+0.01%
$ 1.34 million $ 1.24 million
Jan 13, 3 AM $ 0.00301
-0.67%
$ 1.34 million $ 1.26 million
Jan 13, 2 AM $ 0.00303
+0.01%
$ 1.34 million $ 1.31 million
Jan 13, 1 AM $ 0.00303
+0.29%
$ 1.34 million $ 1.36 million