ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000266
+0.00%
$ 151,173 $ 187,727
11:39 AM $ 0.000266
+0.16%
$ 148,456 $ 187,070
11:38 AM $ 0.000266
-2.59%
$ 148,456 $ 186,205
11:37 AM $ 0.000273
-1.21%
$ 148,456 $ 185,461
11:36 AM $ 0.000276
-0.33%
$ 148,456 $ 185,393
11:35 AM $ 0.000277
-0.30%
$ 148,456 $ 185,241
11:34 AM $ 0.000278
+0.34%
$ 155,055 $ 185,286
11:33 AM $ 0.000277
+0.03%
$ 155,055 $ 185,273
11:32 AM $ 0.000277
+0.67%
$ 155,055 $ 185,280
11:31 AM $ 0.000275
-2.40%
$ 155,055 $ 185,280
11:30 AM $ 0.000282
-0.23%
$ 155,055 $ 184,706
11:29 AM $ 0.000282
-0.33%
$ 157,073 $ 184,706
11:28 AM $ 0.000283
+0.20%
$ 157,073 $ 184,612
11:27 AM $ 0.000282
-0.33%
$ 157,073 $ 184,606
11:26 AM $ 0.000283
+0.53%
$ 157,073 $ 184,505
11:25 AM $ 0.000281
-0.16%
$ 157,073 $ 184,408
11:24 AM $ 0.000282
-0.33%
$ 157,228 $ 184,369
11:23 AM $ 0.000283
+0.46%
$ 157,228 $ 184,303
11:22 AM $ 0.000282
-0.23%
$ 157,228 $ 184,248
11:21 AM $ 0.000282
-0.30%
$ 157,228 $ 184,183
11:20 AM $ 0.000283
+0.49%
$ 157,228 $ 184,106
11:19 AM $ 0.000282
-0.30%
$ 157,073 $ 184,049
11:18 AM $ 0.000282
-0.69%
$ 157,073 $ 184,034
11:17 AM $ 0.000284
+0.62%
$ 157,073 $ 183,909
11:16 AM $ 0.000283
-0.46%
$ 157,073 $ 183,953
11:15 AM $ 0.000289
-0.98%
$ 157,073 $ 183,953
11:14 AM $ 0.000292
-0.03%
$ 162,660 $ 183,863
11:13 AM $ 0.000292
+0.03%
$ 162,660 $ 183,822
11:12 AM $ 0.000292
+0.03%
$ 162,660 $ 183,735
11:11 AM $ 0.000292
+0.00%
$ 162,660 $ 183,684
11:10 AM $ 0.000292
-0.06%
$ 162,660 $ 183,597
11:09 AM $ 0.000292
+0.00%
$ 162,875 $ 183,620
11:08 AM $ 0.000292
+0.00%
$ 162,875 $ 183,628
11:07 AM $ 0.000292
-0.25%
$ 162,875 $ 183,567
11:06 AM $ 0.000293
-0.10%
$ 162,875 $ 183,460
11:05 AM $ 0.000293
+0.35%
$ 162,875 $ 183,632
11:04 AM $ 0.000292
-0.13%
$ 162,927 $ 183,580
11:03 AM $ 0.000293
+0.00%
$ 162,927 $ 183,582
11:02 AM $ 0.000293
+0.00%
$ 162,927 $ 183,526
11:01 AM $ 0.000293
+0.16%
$ 162,927 $ 183,581
11:00 AM $ 0.000292
+0.13%
$ 162,927 $ 183,584
10:59 AM $ 0.000292
+0.26%
$ 162,973 $ 183,623
10:58 AM $ 0.000291
-0.22%
$ 162,973 $ 183,599
10:57 AM $ 0.000292
+0.06%
$ 162,973 $ 183,599
10:56 AM $ 0.000292
+0.03%
$ 162,973 $ 183,563
10:55 AM $ 0.000292
-0.13%
$ 162,973 $ 183,536
10:54 AM $ 0.000292
+0.35%
$ 162,921 $ 183,525
10:53 AM $ 0.000291
+0.03%
$ 162,921 $ 183,420
10:52 AM $ 0.000291
-0.03%
$ 162,921 $ 183,370
10:51 AM $ 0.000291
+0.03%
$ 162,921 $ 183,279