ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000357
+0.29%
$ 198,822 $ 121,961
Jun 11, 2 AM $ 0.000355
+0.07%
$ 198,250 $ 127,330
Jun 11, 1 AM $ 0.000355
-0.01%
$ 198,113 $ 128,129
Jun 11, 12 AM $ 0.000355
-0.23%
$ 198,187 $ 127,660
Jun 10, 11 PM $ 0.000356
+0.30%
$ 198,648 $ 128,034
Jun 10, 10 PM $ 0.000355
-0.37%
$ 198,050 $ 128,264
Jun 10, 9 PM $ 0.000356
+0.00%
$ 198,786 $ 128,066
Jun 10, 8 PM $ 0.000356
-0.95%
$ 198,794 $ 127,641
Jun 10, 7 PM $ 0.00036
-0.02%
$ 200,696 $ 126,996
Jun 10, 6 PM $ 0.00036
+0.12%
$ 200,627 $ 127,418
Jun 10, 5 PM $ 0.000359
+0.33%
$ 200,386 $ 126,577
Jun 10, 4 PM $ 0.000358
+0.44%
$ 199,736 $ 126,845
Jun 10, 3 PM $ 0.000357
+0.42%
$ 198,854 $ 126,866
Jun 10, 2 PM $ 0.000355
-0.23%
$ 198,026 $ 127,579
Jun 10, 1 PM $ 0.000356
-0.47%
$ 198,483 $ 128,829
Jun 10, 12 PM $ 0.000358
+0.95%
$ 199,412 $ 130,981
Jun 10, 11 AM $ 0.000354
-1.24%
$ 197,533 $ 126,886
Jun 10, 10 AM $ 0.000359
+0.30%
$ 200,019 $ 126,052
Jun 10, 9 AM $ 0.000358
+0.34%
$ 199,413 $ 126,817
Jun 10, 8 AM $ 0.000357
-0.21%
$ 198,842 $ 131,981
Jun 10, 7 AM $ 0.000357
-1.13%
$ 199,259 $ 134,060
Jun 10, 6 AM $ 0.000362
+0.61%
$ 201,695 $ 134,113
Jun 10, 5 AM $ 0.000359
-0.33%
$ 200,481 $ 132,448
Jun 10, 4 AM $ 0.000361
+0.93%
$ 201,138 $ 132,460
Jun 10, 3 AM $ 0.000357
+0.39%
$ 199,283 $ 131,712
Jun 10, 2 AM $ 0.000356
-0.72%
$ 198,514 $ 125,970
Jun 10, 1 AM $ 0.000359
-0.89%
$ 199,945 $ 125,283
Jun 10, 12 AM $ 0.000362
+0.80%
$ 201,738 $ 125,259
Jun 9, 11 PM $ 0.000359
-1.40%
$ 200,133 $ 124,560
Jun 9, 10 PM $ 0.000364
+1.86%
$ 202,978 $ 121,373
Jun 9, 9 PM $ 0.000357
+0.57%
$ 199,271 $ 116,512
Jun 9, 8 PM $ 0.000355
+0.33%
$ 198,137 $ 113,012
Jun 9, 7 PM $ 0.000354
-0.62%
$ 197,484 $ 110,248
Jun 9, 6 PM $ 0.000356
-0.83%
$ 198,716 $ 115,643
Jun 9, 5 PM $ 0.000359
-0.13%
$ 200,376 $ 124,283
Jun 9, 4 PM $ 0.00036
+1.00%
$ 200,641 $ 119,474
Jun 9, 3 PM $ 0.000356
+1.13%
$ 198,660 $ 130,142
Jun 9, 2 PM $ 0.000352
-2.36%
$ 196,340 $ 128,703
Jun 9, 1 PM $ 0.000361
+3.39%
$ 201,092 $ 123,499
Jun 9, 12 PM $ 0.000349
+0.53%
$ 194,508 $ 118,827
Jun 9, 11 AM $ 0.000347
-1.67%
$ 193,492 $ 122,515
Jun 9, 10 AM $ 0.000353
-3.11%
$ 196,786 $ 120,480
Jun 9, 9 AM $ 0.000364
-0.05%
$ 203,093 $ 118,969
Jun 9, 8 AM $ 0.000366
+1.16%
$ 203,972 $ 113,522
Jun 9, 7 AM $ 0.000362
-0.70%
$ 201,639 $ 109,264
Jun 9, 6 AM $ 0.000364
+1.12%
$ 203,058 $ 105,649
Jun 9, 5 AM $ 0.00036
-0.35%
$ 200,805 $ 103,209
Jun 9, 4 AM $ 0.000361
-0.10%
$ 201,514 $ 100,279
Jun 9, 3 AM $ 0.000362
-1.08%
$ 201,710 $ 98,891
Jun 9, 2 AM $ 0.000366
+0.04%
$ 203,903 $ 96,978