ZKLink Historical Data

ZKL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0024
-1.14%
$ 1.07 million $ 651,372
Jan 17, 6 AM $ 0.00243
-0.65%
$ 1.08 million $ 672,689
Jan 17, 5 AM $ 0.00245
+0.41%
$ 1.09 million $ 708,178
Jan 17, 4 AM $ 0.00244
-0.59%
$ 1.08 million $ 769,430
Jan 17, 3 AM $ 0.00246
-0.43%
$ 1.09 million $ 823,687
Jan 17, 2 AM $ 0.00247
+0.45%
$ 1.1 million $ 840,133
Jan 17, 1 AM $ 0.00245
-0.57%
$ 1.09 million $ 866,114
Jan 17, 12 AM $ 0.00246
-0.95%
$ 1.09 million $ 925,587
Jan 16, 11 PM $ 0.00249
+1.70%
$ 1.09 million $ 937,008
Jan 16, 10 PM $ 0.00245
-9.86%
$ 1.09 million $ 953,900
Jan 16, 9 PM $ 0.00271
-0.03%
$ 1.2 million $ 631
Jan 16, 3 PM $ 0.00279
+8.75%
$ 1.24 million $ 1.23 million
Jan 16, 2 PM $ 0.00256
-3.09%
$ 1.13 million $ 1.29 million
Jan 16, 1 PM $ 0.00264
-5.52%
$ 1.17 million $ 1.53 million
Jan 16, 12 PM $ 0.00279
+4.37%
$ 1.24 million $ 1.38 million
Jan 16, 11 AM $ 0.00267
+4.37%
$ 1.15 million $ 1.55 million
Jan 16, 10 AM $ 0.00256
-1.46%
$ 1.14 million $ 1.58 million
Jan 16, 9 AM $ 0.0026
-5.86%
$ 1.2 million $ 1.58 million
Jan 16, 8 AM $ 0.00276
-0.61%
$ 1.23 million $ 1.64 million
Jan 16, 7 AM $ 0.00278
-4.80%
$ 1.22 million $ 1.66 million
Jan 16, 6 AM $ 0.00292
+2.83%
$ 1.3 million $ 1.68 million
Jan 16, 5 AM $ 0.00284
-4.48%
$ 1.26 million $ 1.7 million
Jan 16, 4 AM $ 0.00297
-1.29%
$ 1.32 million $ 1.68 million
Jan 16, 3 AM $ 0.00301
-0.01%
$ 1.33 million $ 1.69 million
Jan 16, 2 AM $ 0.00301
+0.28%
$ 1.34 million $ 1.73 million
Jan 16, 1 AM $ 0.00301
-5.23%
$ 1.34 million $ 1.75 million
Jan 16, 12 AM $ 0.00318
-0.68%
$ 1.41 million $ 1.75 million
Jan 15, 11 PM $ 0.0032
+0.02%
$ 1.42 million $ 1.81 million
Jan 15, 10 PM $ 0.0032
+1.64%
$ 1.42 million $ 1.82 million
Jan 15, 9 PM $ 0.00315
+0.55%
$ 1.4 million $ 1.88 million
Jan 15, 8 PM $ 0.00313
-1.88%
$ 1.39 million $ 1.89 million
Jan 15, 7 PM $ 0.00319
-0.04%
$ 1.42 million $ 1.94 million
Jan 15, 6 PM $ 0.00319
+0.08%
$ 1.42 million $ 1.94 million
Jan 15, 5 PM $ 0.00319
+1.45%
$ 1.42 million $ 1.91 million
Jan 15, 4 PM $ 0.00314
+0.20%
$ 1.39 million $ 1.94 million
Jan 15, 3 PM $ 0.00315
-0.39%
$ 1.4 million $ 1.98 million
Jan 15, 2 PM $ 0.00316
-2.00%
$ 1.4 million $ 2.01 million
Jan 15, 1 PM $ 0.00322
-0.58%
$ 1.43 million $ 2.05 million
Jan 15, 12 PM $ 0.00324
+4.70%
$ 1.44 million $ 2.05 million
Jan 15, 11 AM $ 0.00309
-0.32%
$ 1.37 million $ 2.05 million
Jan 15, 10 AM $ 0.00309
-0.29%
$ 1.37 million $ 2.04 million
Jan 15, 9 AM $ 0.00309
-0.31%
$ 1.37 million $ 2.06 million
Jan 15, 8 AM $ 0.0031
-0.35%
$ 1.37 million $ 2.03 million
Jan 15, 7 AM $ 0.00311
-0.03%
$ 1.38 million $ 2 million
Jan 15, 6 AM $ 0.00311
+0.38%
$ 1.38 million $ 2.03 million
Jan 15, 5 AM $ 0.0031
-0.07%
$ 1.37 million $ 2.05 million
Jan 15, 4 AM $ 0.0031
+1.44%
$ 1.38 million $ 2.06 million
Jan 15, 3 AM $ 0.00306
-1.05%
$ 1.36 million $ 2.04 million
Jan 15, 2 AM $ 0.00309
+0.01%
$ 1.37 million $ 2.01 million
Jan 15, 1 AM $ 0.00309
+3.38%
$ 1.37 million $ 2.02 million