ZKLink Historical Data

ZKL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00216
-1.45%
$ 957,219 $ 373,894
Jan 19, 12 PM $ 0.00219
+3.90%
$ 971,332 $ 392,178
Jan 19, 11 AM $ 0.00211
+0.39%
$ 934,835 $ 385,586
Jan 19, 10 AM $ 0.0021
-1.40%
$ 931,037 $ 395,436
Jan 19, 9 AM $ 0.00213
-0.94%
$ 944,119 $ 407,793
Jan 19, 8 AM $ 0.00215
-0.34%
$ 953,426 $ 411,491
Jan 19, 7 AM $ 0.00216
+0.08%
$ 956,633 $ 405,149
Jan 19, 6 AM $ 0.00215
-0.29%
$ 955,849 $ 413,137
Jan 19, 5 AM $ 0.00216
-2.49%
$ 958,675 $ 407,825
Jan 19, 4 AM $ 0.0022
-3.95%
$ 978,628 $ 415,791
Jan 19, 3 AM $ 0.00229
+0.42%
$ 1.02 million $ 417,543
Jan 19, 2 AM $ 0.00228
-0.20%
$ 1.01 million $ 420,011
Jan 19, 1 AM $ 0.00229
+0.62%
$ 1.01 million $ 416,814
Jan 19, 12 AM $ 0.00227
-1.58%
$ 1.01 million $ 431,895
Jan 18, 11 PM $ 0.00231
-0.01%
$ 1.02 million $ 407,338
Jan 18, 10 PM $ 0.00231
+1.35%
$ 1.02 million $ 380,343
Jan 18, 9 PM $ 0.00228
-2.85%
$ 1.01 million $ 381,052
Jan 18, 8 PM $ 0.00235
-2.15%
$ 1.04 million $ 383,660
Jan 18, 7 PM $ 0.0024
+0.32%
$ 1.06 million $ 387,137
Jan 18, 6 PM $ 0.00239
+0.10%
$ 1.06 million $ 385,579
Jan 18, 5 PM $ 0.00239
-0.66%
$ 1.06 million $ 397,983
Jan 18, 4 PM $ 0.0024
-0.02%
$ 1.07 million $ 439,377
Jan 18, 3 PM $ 0.0024
+0.30%
$ 1.06 million $ 449,771
Jan 18, 2 PM $ 0.00241
-3.67%
$ 1.07 million $ 473,770
Jan 18, 1 PM $ 0.0025
-0.17%
$ 1.11 million $ 462,587
Jan 18, 12 PM $ 0.0025
+1.39%
$ 1.11 million $ 449,533
Jan 18, 11 AM $ 0.00247
+3.47%
$ 1.09 million $ 451,673
Jan 18, 10 AM $ 0.00238
+1.70%
$ 1.07 million $ 446,019
Jan 18, 9 AM $ 0.00235
-0.37%
$ 1.04 million $ 434,421
Jan 18, 8 AM $ 0.00236
-0.77%
$ 1.05 million $ 426,264
Jan 18, 7 AM $ 0.00238
+0.27%
$ 1.05 million $ 428,265
Jan 18, 6 AM $ 0.00239
+4.59%
$ 1.06 million $ 427,832
Jan 18, 5 AM $ 0.00228
-8.24%
$ 1 million $ 432,407
Jan 18, 4 AM $ 0.00249
+0.29%
$ 1.1 million $ 419,765
Jan 18, 3 AM $ 0.00248
-1.43%
$ 1.1 million $ 417,730
Jan 18, 2 AM $ 0.00252
+2.13%
$ 1.12 million $ 405,411
Jan 18, 1 AM $ 0.00246
-0.78%
$ 1.09 million $ 400,779
Jan 18, 12 AM $ 0.00248
+1.91%
$ 1.1 million $ 371,634
Jan 17, 6 PM $ 0.00312
-9.39%
$ 1.56 million $ 375,037
Jan 17, 5 PM $ 0.00344
+39.50%
$ 1.51 million $ 404,862
Jan 17, 4 PM $ 0.00247
-2.08%
$ 1.09 million $ 387,360
Jan 17, 3 PM $ 0.00252
+3.08%
$ 1.12 million $ 421,478
Jan 17, 2 PM $ 0.00245
+5.02%
$ 1.08 million $ 471,930
Jan 17, 1 PM $ 0.00233
+0.62%
$ 1.03 million $ 501,026
Jan 17, 12 PM $ 0.00231
-2.28%
$ 1.03 million $ 521,786
Jan 17, 11 AM $ 0.00237
-0.62%
$ 1.06 million $ 544,591
Jan 17, 10 AM $ 0.00237
-0.82%
$ 1.05 million $ 555,777
Jan 17, 9 AM $ 0.00239
-0.29%
$ 1.06 million $ 594,535
Jan 17, 8 AM $ 0.0024
-0.07%
$ 1.07 million $ 607,778
Jan 17, 7 AM $ 0.0024
-1.14%
$ 1.07 million $ 651,372